Global X - S&P 500 CAD Hedged Index - ETF (HSH.TO) TSX

83.91

+0.56(+0.67%)

Updated at February 20 03:51PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202683.2983.9183.9183.9183.297,429
February 19, 202683.1983.3583.3583.3582.993,900
February 18, 202683.6883.5183.5183.8283.271,303
February 17, 202682.8282.9682.9683.282.466,600
February 13, 202683.182.8282.8283.3982.82920
February 12, 202683.9883.1683.1683.9883.141,400
February 11, 202684.7284.2884.2884.7284.041,100
February 10, 202684.5984.4184.4184.7584.417,800
February 09, 202684.1884.5584.5584.7384.181,231
February 06, 202683.3984.1584.1584.1583.391,726
February 05, 202683.1782.5982.5983.1782.442,828
February 04, 202684.0183.7983.7984.0283.222,700
February 03, 202684.383.9383.9384.383.542,319
February 02, 202684.6384.7684.7684.8584.623,502
January 30, 202684.5584.0984.0984.5583.941,400
January 29, 202684.484.4784.4784.4784.262,533
January 28, 202684.8784.7484.7484.9384.744,400
January 27, 202684.7384.8384.8384.8684.73600
January 26, 202684.284.5184.5184.5684.28,800
January 23, 202683.9983.9983.9983.9983.99123
January 22, 202684.0984.2484.2484.2484.09500
January 21, 202683.0283.8783.8783.8783.021,442
January 20, 202683.1882.5982.5983.482.572,533
January 19, 202684.8683.7983.7984.8683.791,100
January 16, 202684.6784.3984.3984.6784.381,018
January 15, 202684.7384.4184.4184.7384.41641
January 14, 202684.6684.1484.1484.66843,407
January 13, 202684.7484.484.484.7484.41,460
January 12, 202684.7484.9184.9184.9184.74700
January 09, 202684.4784.7784.7784.7784.47400
January 08, 202684.1684.1384.1384.1684.06715
January 07, 202684.5484.1384.1384.5684.132,719
January 06, 202683.9384.4884.4884.4883.93900
January 05, 202683.6883.8283.8283.9383.682,616
January 02, 202683.7483.2783.2783.7483.134,802
December 31, 202583.9483.3783.3783.9483.351,126
December 30, 202583.8283.9483.9483.9483.82900
December 29, 202583.883.9483.9484.0483.83,825
December 24, 202584.1484.3184.3184.3184.141,201
December 23, 202583.93848484.0183.921,400
December 22, 202583.6283.6283.6283.6283.575,100
December 19, 202583.0983.0983.0983.0983.09200
December 18, 202582.3682.682.682.782.341,200
December 17, 202582.6881.9881.9882.6881.98700
December 16, 202582.5182.8382.8382.8382.38625
December 15, 202583.0282.9382.9383.0282.92500
December 12, 202583.0282.9282.9283.282.92500
December 11, 202583.7283.8883.8883.8883.72510
December 10, 202583.1283.1883.1883.1883.12612
December 09, 202583.3983.2683.2683.3983.25500
December 08, 202582.7883.1583.1583.5582.781,829
December 05, 202583.7583.6583.6583.7583.513,134
December 04, 202583.3583.4883.4883.4883.2915,189
December 03, 202583.283.4683.4683.4683.21,517
December 02, 202583.283.1983.1983.3282.931,037
December 01, 202582.8182.9582.9582.9582.811,000
November 28, 202583.3983.3383.3383.3983.31551
November 27, 202582.7784.6184.6184.6182.77800
November 26, 202582.7582.982.982.9382.75537
November 25, 202581.2482.2582.2582.2581.24800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved