Global X S&P 500 CAD Hedged Index Corporate Class ETF (HSH.TO) TSX

92.12

+0.14(+0.15%)

Updated at June 02 10:51AM

Currency In CAD

HSH.TO Historical Return

If you invested $1000 in Global X - S&P 500 CAD Hedged Index - ETF (HSH.TO) since IPO date, it would be worth $2,777.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,806.63, while $1000 invested 1 year ago would be worth $1,267.3. This corresponds to total returns of 177.72%, 80.66%, 26.73%, respectively, with annualized returns of 15.05%, 12.55%, 26.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.07	92.12	92.12	92.12	92.07	334
June 01, 2026	91.73	92.14	92.14	92.17	91.63	3,358
May 29, 2026	91.79	91.86	91.86	91.89	91.62	512
May 28, 2026	91.28	91.35	91.35	91.35	91.28	393
May 27, 2026	90.95	91.08	91.08	91.08	90.95	401
May 26, 2026	91.2	91.07	91.07	91.2	91.05	783
May 25, 2026	92.09	91.3	91.3	92.1	91.3	426
May 22, 2026	90.8	90.56	90.56	90.8	90.56	1,059
May 21, 2026	89.43	90.11	90.11	90.2	89.43	849
May 20, 2026	89.51	89.95	89.95	89.95	89.51	1,041
May 19, 2026	89.07	89.07	89.07	89.07	89.07	212
May 15, 2026	90.02	89.86	89.86	90.1	89.82	986
May 14, 2026	90.6	90.78	90.78	90.81	90.6	1,505
May 13, 2026	89.71	90.09	90.09	90.09	89.71	292
May 12, 2026	89.58	89.63	89.63	89.63	89.22	1,143
May 11, 2026	89.54	89.66	89.66	89.66	89.54	6,032
May 08, 2026	89.53	89.39	89.39	89.53	89.39	269
May 07, 2026	89.38	88.81	88.81	89.4	88.77	1,223
May 06, 2026	88.53	88.89	88.89	88.89	88.53	1,858
May 05, 2026	87.73	87.98	87.98	87.98	87.73	369
May 04, 2026	87.56	87.34	87.34	87.72	87.34	2,183
May 01, 2026	87.98	87.73	87.73	87.98	87.73	350
April 30, 2026	86.81	87.4	87.4	87.42	86.81	1,711
April 29, 2026	86.32	86.35	86.35	86.35	86.32	14,735
April 28, 2026	86.6	86.6	86.6	86.6	86.6	214
April 27, 2026	86.75	86.92	86.92	86.92	86.7	755
April 24, 2026	86.31	86.85	86.85	86.85	86.31	20,546
April 23, 2026	86.46	86.09	86.09	86.54	85.42	2,279
April 22, 2026	86.32	86.35	86.35	86.35	86.22	402
April 21, 2026	86.23	85.53	85.53	86.23	85.53	4,547
April 20, 2026	86.09	86.07	86.07	86.1	86.02	806
April 17, 2026	85.5	86.4	86.4	86.64	85.5	1,338
April 16, 2026	85.19	85.24	85.24	85.42	85.17	1,688
April 15, 2026	84.44	85.08	85.08	85.08	84.44	5,870
April 14, 2026	83.77	84.41	84.41	84.45	83.77	3,613
April 13, 2026	82.5	83.11	83.11	83.11	82.5	1,830
April 10, 2026	82.8	82.63	82.63	82.95	82.61	1,789
April 09, 2026	82.1	82.77	82.77	82.77	82.04	2,210
April 08, 2026	81.83	82.2	82.2	82.2	81.75	1,805
April 07, 2026	79.5	80.24	80.24	80.24	79.5	3,323
April 06, 2026	80	80.21	80.21	80.21	79.91	6,266
April 02, 2026	79.22	79.68	79.68	79.89	79.22	1,978
April 01, 2026	79.92	79.81	79.81	79.99	79.65	1,406
March 31, 2026	77.89	79.14	79.14	79.14	77.89	4,274
March 30, 2026	77.65	76.79	76.79	77.65	76.79	665
March 27, 2026	78.33	77.15	77.15	78.33	77.15	2,305
March 26, 2026	79.48	78.65	78.65	79.48	78.65	273
March 25, 2026	80.47	79.93	79.93	80.47	79.9	5,427
March 24, 2026	79.43	79.68	79.68	79.92	79.43	1,006
March 23, 2026	80.24	80.09	80.09	80.6	79.85	27,642
March 20, 2026	79.52	78.74	78.74	79.61	78.74	1,813
March 19, 2026	79.89	80.22	80.22	80.22	79.71	3,228
March 18, 2026	81.07	80.86	80.86	81.19	80.86	675
March 17, 2026	81.4	81.53	81.53	82.34	81.4	9,104
March 16, 2026	81.13	81.3	81.3	81.6	81.13	980
March 13, 2026	81.4	80.53	80.53	81.5	80.5	21,063
March 12, 2026	81.54	81.05	81.05	81.59	81.05	5,631
March 11, 2026	82.4	82.19	82.19	82.4	81.88	791
March 10, 2026	82.26	82.22	82.22	82.98	82.22	2,511
March 09, 2026	80.9	82.41	82.41	82.41	80.76	1,697