Global X - S&P 500 CAD Hedged Index - ETF (HSH.TO) TSX

78.63

-0.14(-0.18%)

Updated at August 18 02:19PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202578.7478.7778.7778.8378.74809
August 14, 202578.9479797978.941,100
August 13, 202578.8678.8678.8678.8678.86238
August 12, 202578.2578.1878.1878.2578.181,157
August 11, 202578.0477.8777.8778.0477.87800
August 08, 202577.9378.0278.0278.0277.75625
August 07, 202577.5777.1677.1677.8677.16800
August 06, 202577.1277.5277.5277.5377.12640
August 05, 202577.9477.0877.0877.9477.08500
August 01, 202576.3976.1676.1676.4375.95900
July 31, 202578.377.5277.3678.377.52253
July 30, 202577.977.7477.7477.9377.45946
July 29, 202578.0577.8377.8378.0577.83915
July 28, 202578.0777.9877.9878.0777.981,400
July 25, 202578.0878.0878.0878.0878.08129
July 24, 202577.7777.8777.8777.8977.7713,500
July 23, 202577.4277.4277.4277.4277.42211
July 22, 202577.0677.277.277.276.94530
July 21, 202577.0977.0977.0977.0977.092,600
July 18, 202576.8876.9576.9576.9576.881,700
July 17, 202576.7776.8576.8576.8576.74300
July 16, 202576.3976.3976.3976.3976.390
July 15, 202576.5976.4476.4476.5976.44210
July 14, 202576.5976.5976.5976.5976.59132
July 11, 202576.8576.4276.4276.8576.42225
July 10, 202576.8176.876.876.8176.8400
July 09, 202576.8976.576.576.8976.5400
July 08, 202576.0976.1576.1576.2576.085,600
July 07, 202575.7976.4876.4876.575.791,200
July 04, 202576.676.676.676.676.6231
July 03, 202576.6776.7376.7376.7376.671,325
July 02, 202575.8576.0676.0676.0675.85748
June 30, 202575.6575.8675.8675.8675.55800
June 27, 202575.575.5275.5275.5275.193,210
June 26, 202574.9675.1475.1475.1474.96300
June 25, 202574.6174.5674.5674.6474.5622,800
June 24, 202574.4574.5974.5974.5974.45600
June 23, 20257373.5873.5873.58731,400
June 20, 202573.173.273.273.273.15,800
June 19, 202573.2173.2173.2173.2173.210
June 18, 202574.2173.4673.4674.2173.46208
June 17, 202573.6873.6873.6873.6873.68205
June 16, 202573.9573.9273.9273.9573.92240
June 13, 202573.22737373.2273300
June 12, 202573.9173.9173.9173.9173.91200
June 11, 202573.8973.6173.6173.8973.61911
June 10, 202573.5573.5573.5573.5573.550
June 09, 202573.5273.5573.5573.5573.5400
June 06, 202573.5273.5273.5273.5273.52800
June 05, 202573.372.6272.6273.372.62701
June 04, 202573.2273.1973.1973.2273.19800
June 03, 202572.6972.6972.6972.6972.69400
June 02, 202572.2472.6272.6272.6272.243,821
May 30, 202572.272.4472.4472.4471.61400
May 29, 202572.2172.2972.2972.2972.21200
May 28, 202572.3672.2972.2972.3672.29445
May 27, 202572.572.4772.4772.572.47703
May 26, 202571.6571.6671.6671.6671.65914
May 23, 202571.1971.0871.0871.1971.08400
May 22, 202571.4171.4171.4171.4171.411,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved