Global X - S&P 500 CAD Hedged Index - ETF (HSH.TO) TSX

83.48

+0.02(+0.02%)

Updated at December 04 02:13PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202583.3583.4883.4883.4883.2915,189
December 03, 202583.283.4683.4683.4683.21,517
December 02, 202583.283.1983.1983.3282.931,037
December 01, 202582.8182.9582.9582.9582.811,000
November 28, 202583.3983.3383.3383.3983.31551
November 27, 202582.7784.6184.6184.6182.77800
November 26, 202582.7582.982.982.9382.75537
November 25, 202581.2482.2582.2582.2581.24800
November 24, 202581.5381.5481.5481.6581.53537
November 21, 202579.7780.7980.798179.672,600
November 20, 202582.0879.9279.9282.3479.921,322
November 19, 202580.5480.9380.9381.2680.543,506
November 18, 202580.6580.7680.7681.0580.066,216
November 17, 20258280.9680.968280.969,434
November 14, 202581.3982.0682.0682.1481.391,115
November 13, 202582.981.9281.9282.981.9212,165
November 12, 202583.3983.4383.4383.4383.34420
November 11, 202582.9383.3583.3583.3582.93816
November 10, 202582.6583.1583.1583.1582.4824,216
November 07, 202581.4181.781.781.780.951,062
November 06, 202582.17828282.1782203
November 05, 202582.4482.4482.4482.4482.44630
November 04, 202582.9382.5182.5182.9982.51630
November 03, 202583.6183.4283.4283.6183.41,000
October 31, 202583.6183.6183.6183.6183.229,800
October 30, 202583.7283.2783.2783.7283.271,200
October 29, 202584.2583.8483.8484.2583.571,669
October 28, 202583.884.184.184.1283.81,118
October 27, 202583.5383.5383.5383.5383.53500
October 24, 202582.7982.8682.8682.9382.79431
October 23, 202581.8882.1582.1582.1781.881,800
October 22, 202581.9381.4481.4481.9381.44315
October 21, 202581.9482.1482.1682.1481.94312
October 20, 202581.8382.0682.0682.1581.83600
October 17, 202580.8181.2681.2681.2680.81732
October 16, 202581.6680.5880.5881.6880.58700
October 15, 202581.881.1881.1881.880.71841
October 14, 202580.4780.9380.9381.3280.475,535
October 10, 202582.3680.0680.0682.3680.061,514
October 09, 202581.9981.9981.9981.9981.99216
October 08, 202582.1382.2882.2882.2882.13218
October 07, 202581.7681.7681.8881.7681.76540
October 06, 202581.8981.8981.8981.8981.890
October 03, 202582.1281.9881.9882.1781.981,000
October 02, 202581.9481.7881.788281.781,206
October 01, 202581.3381.8981.8981.8981.284,500
September 30, 202581.1281.2381.2381.2381.12308
September 29, 202581.2181.181.181.2381.1600
September 26, 202581.0280.9780.9781.0280.97400
September 25, 202580.7280.4680.4680.7280.461,506
September 24, 202580.8980.8980.8980.8980.89900
September 23, 202581.5681.4281.4281.5681.42704
September 22, 202581.4381.4381.4381.4381.43108
September 19, 202581.0781.0981.0981.1281.061,808
September 18, 20258180.9880.9881.180.93600
September 17, 202580.4380.6280.6280.7180.36600
September 16, 202580.6680.680.680.6680.6937
September 15, 202580.7480.6780.6780.7480.66500
September 12, 202580.4280.4280.4280.4280.42431
September 11, 202580.3980.3980.3980.3980.39307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved