Global X S&P 500 CAD Hedged Index Corporate Class ETF (HSH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - S&P 500 CAD Hedged Index - ETF (HSH.TO) since IPO date, it would be worth $2,730.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,594.65, while $1000 invested 1 year ago would be worth $1,086.5. This corresponds to total returns of 173.02%, 59.46%, 8.65%, respectively, with annualized returns of 13.88%, 9.78%, 8.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 90.14 | 90.56 | 90.56 | 90.56 | 90.11 | 912 |
| November 09, 2026 | 90.88 | 91.2 | 91.2 | 91.2 | 90.88 | 1,025 |
| November 06, 2026 | 88.87 | 89.04 | 89.04 | 89.53 | 88.87 | 3,966 |
| November 05, 2026 | 90.37 | 88.74 | 88.74 | 90.37 | 88.74 | 3,644 |
| November 04, 2026 | 92.22 | 92.83 | 92.83 | 92.83 | 92.22 | 1,480 |
| November 03, 2026 | 91.03 | 91.17 | 91.17 | 91.18 | 91.03 | 1,185 |
| November 02, 2026 | 91.9 | 91.11 | 91.11 | 91.9 | 91.11 | 1,361 |
| October 30, 2026 | 91.75 | 91.05 | 91.05 | 91.8 | 90.85 | 8,643 |
| October 29, 2026 | 92.99 | 92.92 | 92.92 | 92.99 | 92.72 | 660 |
| October 28, 2026 | 93.33 | 93.19 | 93.19 | 93.33 | 93.13 | 600 |
| October 27, 2026 | 93 | 93.2 | 93.2 | 93.2 | 93 | 2,943 |
| October 26, 2026 | 92.13 | 92.58 | 92.58 | 92.58 | 92.13 | 260 |
| October 23, 2026 | 91.99 | 91.91 | 91.91 | 92 | 91.91 | 816 |
| October 22, 2026 | 92.58 | 92.33 | 92.33 | 92.58 | 92.33 | 546 |
| October 21, 2026 | 92.99 | 93.51 | 93.51 | 93.51 | 92.99 | 423 |
| October 20, 2026 | 93.03 | 93.01 | 93.01 | 93.07 | 92.97 | 323 |
| October 19, 2026 | 92.88 | 92.77 | 92.77 | 92.88 | 92.77 | 575 |
| October 16, 2026 | 93.48 | 92.44 | 92.44 | 93.48 | 92.15 | 1,952 |
| October 15, 2026 | 92.78 | 93.42 | 93.42 | 93.42 | 92.78 | 2,340 |
| October 14, 2026 | 93.58 | 93.03 | 93.03 | 93.58 | 93.03 | 239 |
| October 13, 2026 | 94.05 | 94.13 | 94.13 | 94.13 | 94 | 1,062 |
| October 09, 2026 | 94.02 | 94.23 | 94.23 | 94.23 | 93.98 | 3,469 |
| October 08, 2026 | 93.87 | 93.72 | 93.72 | 93.87 | 93.48 | 8,045 |
| October 07, 2026 | 94.09 | 94.05 | 94.05 | 94.1 | 94.05 | 1,070 |
| October 06, 2026 | 94.14 | 94.38 | 94.38 | 94.58 | 94.14 | 10,560 |
| October 05, 2026 | 93.78 | 93.85 | 93.85 | 94 | 93.78 | 1,761 |
| October 02, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 137 |
| October 01, 2026 | 92.21 | 92.51 | 92.51 | 92.51 | 92.21 | 983 |
| September 30, 2026 | 92.7 | 92.52 | 92.52 | 92.7 | 92.52 | 194 |
| September 29, 2026 | 92.64 | 92.6 | 92.6 | 92.64 | 92.45 | 1,169 |
| September 28, 2026 | 93.09 | 92.58 | 92.58 | 93.09 | 92.58 | 1,043 |
| September 25, 2026 | 93.2 | 93.14 | 93.14 | 93.48 | 93.14 | 957 |
| September 24, 2026 | 92.65 | 92.98 | 92.98 | 92.98 | 92.53 | 997 |
| September 23, 2026 | 93.49 | 93.02 | 93.02 | 93.49 | 93.02 | 2,071 |
| September 22, 2026 | 93.86 | 93.82 | 93.82 | 93.86 | 93.76 | 1,598 |
| September 21, 2026 | 92.87 | 93.81 | 93.81 | 93.81 | 92.87 | 2,244 |
| September 18, 2026 | 92.02 | 92.29 | 92.29 | 92.29 | 92 | 3,950 |
| September 17, 2026 | 92.1 | 92.23 | 92.23 | 92.23 | 92.08 | 6,498 |
| September 16, 2026 | 91.83 | 90.69 | 90.69 | 91.83 | 90.69 | 588 |
| September 15, 2026 | 91.56 | 91.59 | 91.59 | 91.63 | 91.56 | 1,387 |
| September 11, 2026 | 92.59 | 92.55 | 92.55 | 92.59 | 92.55 | 1,156 |
| September 10, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 224 |
| September 09, 2026 | 92.3 | 92.26 | 92.26 | 92.3 | 92.26 | 1,678 |
| September 08, 2026 | 92.81 | 92.72 | 92.72 | 92.81 | 92.72 | 375 |
| September 03, 2026 | 93.06 | 93.58 | 93.58 | 93.58 | 93.06 | 1,016 |
| September 02, 2026 | 92.55 | 92.52 | 92.52 | 92.55 | 92.52 | 384 |
| September 01, 2026 | 92.49 | 92.11 | 92.11 | 92.49 | 92.01 | 1,512 |
| August 31, 2026 | 92.93 | 92.71 | 92.71 | 92.93 | 92.71 | 297 |
| August 28, 2026 | 93.69 | 93.12 | 93.12 | 93.69 | 93.02 | 492 |
| August 27, 2026 | 93.25 | 93.24 | 93.24 | 93.3 | 93.24 | 1,221 |
| August 26, 2026 | 92.74 | 92.79 | 92.79 | 92.79 | 92.74 | 323 |
| August 25, 2026 | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 112 |
| August 24, 2026 | 92.41 | 92.44 | 92.44 | 92.56 | 92.41 | 1,168 |
| August 21, 2026 | 92.72 | 92.73 | 92.73 | 92.73 | 92.72 | 217 |
| August 20, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 424 |
| August 19, 2026 | 93.33 | 93.18 | 93.18 | 93.37 | 93.18 | 734 |
| August 18, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 88 |
| August 17, 2026 | 93.72 | 93.65 | 93.65 | 93.72 | 93.64 | 792 |
| August 13, 2026 | 93.96 | 94.13 | 94.13 | 94.13 | 93.96 | 1,253 |
| August 12, 2026 | 93.6 | 93.59 | 93.59 | 93.65 | 93.59 | 1,536 |