Global X S&P 500 CAD Hedged Index Corporate Class ETF (HSH.TO) TSX

Currency In CAD

HSH.TO Historical Return

If you invested $1000 in Global X - S&P 500 CAD Hedged Index - ETF (HSH.TO) since IPO date, it would be worth $2,791.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.93, while $1000 invested 1 year ago would be worth $1,130.79. This corresponds to total returns of 179.17%, 74.09%, 13.08%, respectively, with annualized returns of 14.44%, 11.72%, 13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	92.7	92.52	92.52	92.7	92.52	194
September 29, 2026	92.64	92.6	92.6	92.64	92.45	1,169
September 28, 2026	93.09	92.58	92.58	93.09	92.58	1,043
September 25, 2026	93.2	93.14	93.14	93.48	93.14	957
September 24, 2026	92.65	92.98	92.98	92.98	92.53	997
September 23, 2026	93.49	93.02	93.02	93.49	93.02	2,071
September 22, 2026	93.86	93.82	93.82	93.86	93.76	1,598
September 21, 2026	92.87	93.81	93.81	93.81	92.87	2,244
September 18, 2026	92.02	92.29	92.29	92.29	92	3,950
September 17, 2026	92.1	92.23	92.23	92.23	92.08	6,498
September 16, 2026	91.83	90.69	90.69	91.83	90.69	588
September 15, 2026	91.56	91.59	91.59	91.63	91.56	1,387
September 11, 2026	92.59	92.55	92.55	92.59	92.55	1,156
September 10, 2026	91.85	91.85	91.85	91.85	91.85	224
September 09, 2026	92.3	92.26	92.26	92.3	92.26	1,678
September 08, 2026	92.81	92.72	92.72	92.81	92.72	375
September 03, 2026	93.06	93.58	93.58	93.58	93.06	1,016
September 02, 2026	92.55	92.52	92.52	92.55	92.52	384
September 01, 2026	92.49	92.11	92.11	92.49	92.01	1,512
August 31, 2026	92.93	92.71	92.71	92.93	92.71	297
August 28, 2026	93.69	93.12	93.12	93.69	93.02	492
August 27, 2026	93.25	93.24	93.24	93.3	93.24	1,221
August 26, 2026	92.74	92.79	92.79	92.79	92.74	323
August 25, 2026	92.6	92.6	92.6	92.6	92.6	112
August 24, 2026	92.41	92.44	92.44	92.56	92.41	1,168
August 21, 2026	92.72	92.73	92.73	92.73	92.72	217
August 20, 2026	92.39	92.39	92.39	92.39	92.39	424
August 19, 2026	93.33	93.18	93.18	93.37	93.18	734
August 18, 2026	92.94	92.94	92.94	92.94	92.94	88
August 17, 2026	93.72	93.65	93.65	93.72	93.64	792
August 13, 2026	93.96	94.13	94.13	94.13	93.96	1,253
August 12, 2026	93.6	93.59	93.59	93.65	93.59	1,536
August 11, 2026	93.68	93.39	93.39	93.68	93.39	3,021
August 10, 2026	93.73	93.61	93.61	93.73	93.61	1,151
August 06, 2026	93.29	93.11	93.11	93.29	93.05	505
August 05, 2026	94.04	93.52	93.52	94.04	93.52	479
August 04, 2026	92.08	93.66	93.66	93.66	92.08	728
July 31, 2026	90.34	90.7	90.7	90.7	90.34	656
July 30, 2026	89.3	89.88	89.88	89.89	89.3	1,045
July 29, 2026	89.63	88.71	88.71	89.63	88.71	1,612
July 28, 2026	89.85	89.87	89.87	89.88	89.84	1,671
July 27, 2026	89.88	89.81	89.81	89.88	89.81	9,061
July 24, 2026	89.45	89.51	89.51	89.51	89.45	396
July 23, 2026	89.21	89.4	89.4	89.43	89.21	4,376
July 22, 2026	90.65	90.65	90.65	90.65	90.65	210
July 21, 2026	90.5	90.74	90.74	90.77	90.5	936
July 20, 2026	90.35	90.08	90.08	90.4	90.08	725
July 17, 2026	90.46	90.31	90.31	90.63	90.2	6,453
July 16, 2026	91.25	91.44	91.44	91.44	91.25	1,418
July 15, 2026	91.56	91.52	91.52	91.56	91.4	6,677
July 14, 2026	91.31	91.31	91.31	91.31	91.31	436
July 13, 2026	91.26	90.85	90.85	91.27	90.85	7,608
July 10, 2026	91.23	91.4	91.4	91.4	91.23	1,995
July 09, 2026	90.72	91.09	91.09	91.09	90.5	758
July 08, 2026	90.08	90.39	90.39	90.44	90.03	708
July 07, 2026	90.59	90.62	90.62	90.93	90.52	1,891
July 06, 2026	90.89	91.24	91.24	91.27	90.89	2,133
July 03, 2026	91.9	91.86	91.86	91.9	91.86	235
July 02, 2026	90.62	90.47	90.47	91	90	2,440
June 30, 2026	90.05	90.72	90.72	90.72	90.05	869