Global X S&P 500 CAD Hedged Index Corporate Class ETF (HSH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - S&P 500 CAD Hedged Index - ETF (HSH.TO) since IPO date, it would be worth $2,725.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,750.73, while $1000 invested 1 year ago would be worth $1,228.46. This corresponds to total returns of 172.51%, 75.07%, 22.85%, respectively, with annualized returns of 14.64%, 11.85%, 22.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 91.75 | 91.35 | 91.35 | 91.95 | 91.35 | 887 |
| June 18, 2026 | 90.51 | 90.78 | 90.78 | 90.85 | 90.51 | 996 |
| June 17, 2026 | 90.96 | 89.8 | 89.8 | 90.99 | 89.71 | 3,778 |
| June 16, 2026 | 91.49 | 91.12 | 91.12 | 91.49 | 91.12 | 3,484 |
| June 15, 2026 | 91.28 | 91.35 | 91.35 | 91.64 | 91.28 | 2,992 |
| June 12, 2026 | 89.7 | 90.01 | 90.01 | 90.01 | 89.38 | 1,485 |
| June 11, 2026 | 88.48 | 89.7 | 89.7 | 89.7 | 87.98 | 4,581 |
| June 10, 2026 | 89.34 | 88.09 | 88.09 | 89.34 | 88.09 | 1,228 |
| June 09, 2026 | 89.9 | 89.3 | 89.3 | 89.9 | 88.17 | 2,079 |
| June 08, 2026 | 89.95 | 89.65 | 89.65 | 90.15 | 89.63 | 8,281 |
| June 05, 2026 | 90.9 | 89.46 | 89.46 | 90.9 | 89.46 | 1,928 |
| June 04, 2026 | 91.79 | 91.83 | 91.83 | 91.83 | 91.79 | 1,800 |
| June 02, 2026 | 92.07 | 92.12 | 92.12 | 92.12 | 92.07 | 334 |
| June 01, 2026 | 91.73 | 92.14 | 92.14 | 92.17 | 91.63 | 3,358 |
| May 29, 2026 | 91.79 | 91.86 | 91.86 | 91.89 | 91.62 | 512 |
| May 28, 2026 | 91.28 | 91.35 | 91.35 | 91.35 | 91.28 | 393 |
| May 27, 2026 | 90.95 | 91.08 | 91.08 | 91.08 | 90.95 | 401 |
| May 26, 2026 | 91.2 | 91.07 | 91.07 | 91.2 | 91.05 | 783 |
| May 25, 2026 | 92.09 | 91.3 | 91.3 | 92.1 | 91.3 | 426 |
| May 22, 2026 | 90.8 | 90.56 | 90.56 | 90.8 | 90.56 | 1,059 |
| May 21, 2026 | 89.43 | 90.11 | 90.11 | 90.2 | 89.43 | 849 |
| May 20, 2026 | 89.51 | 89.95 | 89.95 | 89.95 | 89.51 | 1,041 |
| May 19, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 212 |
| May 15, 2026 | 90.02 | 89.86 | 89.86 | 90.1 | 89.82 | 986 |
| May 14, 2026 | 90.6 | 90.78 | 90.78 | 90.81 | 90.6 | 1,505 |
| May 13, 2026 | 89.71 | 90.09 | 90.09 | 90.09 | 89.71 | 292 |
| May 12, 2026 | 89.58 | 89.63 | 89.63 | 89.63 | 89.22 | 1,143 |
| May 11, 2026 | 89.54 | 89.66 | 89.66 | 89.66 | 89.54 | 6,032 |
| May 08, 2026 | 89.53 | 89.39 | 89.39 | 89.53 | 89.39 | 269 |
| May 07, 2026 | 89.38 | 88.81 | 88.81 | 89.4 | 88.77 | 1,223 |
| May 06, 2026 | 88.53 | 88.89 | 88.89 | 88.89 | 88.53 | 1,858 |
| May 05, 2026 | 87.73 | 87.98 | 87.98 | 87.98 | 87.73 | 369 |
| May 04, 2026 | 87.56 | 87.34 | 87.34 | 87.72 | 87.34 | 2,183 |
| May 01, 2026 | 87.98 | 87.73 | 87.73 | 87.98 | 87.73 | 350 |
| April 30, 2026 | 86.81 | 87.4 | 87.4 | 87.42 | 86.81 | 1,711 |
| April 29, 2026 | 86.32 | 86.35 | 86.35 | 86.35 | 86.32 | 14,735 |
| April 28, 2026 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 214 |
| April 27, 2026 | 86.75 | 86.92 | 86.92 | 86.92 | 86.7 | 755 |
| April 24, 2026 | 86.31 | 86.85 | 86.85 | 86.85 | 86.31 | 20,546 |
| April 23, 2026 | 86.46 | 86.09 | 86.09 | 86.54 | 85.42 | 2,279 |
| April 22, 2026 | 86.32 | 86.35 | 86.35 | 86.35 | 86.22 | 402 |
| April 21, 2026 | 86.23 | 85.53 | 85.53 | 86.23 | 85.53 | 4,547 |
| April 20, 2026 | 86.09 | 86.07 | 86.07 | 86.1 | 86.02 | 806 |
| April 17, 2026 | 85.5 | 86.4 | 86.4 | 86.64 | 85.5 | 1,338 |
| April 16, 2026 | 85.19 | 85.24 | 85.24 | 85.42 | 85.17 | 1,688 |
| April 15, 2026 | 84.44 | 85.08 | 85.08 | 85.08 | 84.44 | 5,870 |
| April 14, 2026 | 83.77 | 84.41 | 84.41 | 84.45 | 83.77 | 3,613 |
| April 13, 2026 | 82.5 | 83.11 | 83.11 | 83.11 | 82.5 | 1,830 |
| April 10, 2026 | 82.8 | 82.63 | 82.63 | 82.95 | 82.61 | 1,789 |
| April 09, 2026 | 82.1 | 82.77 | 82.77 | 82.77 | 82.04 | 2,210 |
| April 08, 2026 | 81.83 | 82.2 | 82.2 | 82.2 | 81.75 | 1,805 |
| April 07, 2026 | 79.5 | 80.24 | 80.24 | 80.24 | 79.5 | 3,323 |
| April 06, 2026 | 80 | 80.21 | 80.21 | 80.21 | 79.91 | 6,266 |
| April 02, 2026 | 79.22 | 79.68 | 79.68 | 79.89 | 79.22 | 1,978 |
| April 01, 2026 | 79.92 | 79.81 | 79.81 | 79.99 | 79.65 | 1,406 |
| March 31, 2026 | 77.89 | 79.14 | 79.14 | 79.14 | 77.89 | 4,274 |
| March 30, 2026 | 77.65 | 76.79 | 76.79 | 77.65 | 76.79 | 665 |
| March 27, 2026 | 78.33 | 77.15 | 77.15 | 78.33 | 77.15 | 2,305 |
| March 26, 2026 | 79.48 | 78.65 | 78.65 | 79.48 | 78.65 | 273 |
| March 25, 2026 | 80.47 | 79.93 | 79.93 | 80.47 | 79.9 | 5,427 |