Global X - S&P 500 CAD Hedged Index - ETF (HSH.TO) TSX

84.03

-0.37(-0.44%)

Updated at January 14 02:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202684.7484.484.484.7484.41,460
January 12, 202684.7484.9184.9184.9184.74700
January 09, 202684.4784.7784.7784.7784.47400
January 08, 202684.1684.1384.1384.1684.06715
January 07, 202684.5484.1384.1384.5684.132,719
January 06, 202683.9384.4884.4884.4883.93900
January 05, 202683.6883.8283.8283.9383.682,616
January 02, 202683.7483.2783.2783.7483.134,802
December 31, 202583.9483.3783.3783.9483.351,126
December 30, 202583.8283.9483.9483.9483.82900
December 29, 202583.883.9483.9484.0483.83,825
December 24, 202584.1484.3184.3184.3184.141,201
December 23, 202583.93848484.0183.921,400
December 22, 202583.6283.6283.6283.6283.575,100
December 19, 202583.0983.0983.0983.0983.09200
December 18, 202582.3682.682.682.782.341,200
December 17, 202582.6881.9881.9882.6881.98700
December 16, 202582.5182.8382.8382.8382.38625
December 15, 202583.0282.9382.9383.0282.92500
December 12, 202583.0282.9282.9283.282.92500
December 11, 202583.7283.8883.8883.8883.72510
December 10, 202583.1283.1883.1883.1883.12612
December 09, 202583.3983.2683.2683.3983.25500
December 08, 202582.7883.1583.1583.5582.781,829
December 05, 202583.7583.6583.6583.7583.513,134
December 04, 202583.3583.4883.4883.4883.2915,189
December 03, 202583.283.4683.4683.4683.21,517
December 02, 202583.283.1983.1983.3282.931,037
December 01, 202582.8182.9582.9582.9582.811,000
November 28, 202583.3983.3383.3383.3983.31551
November 27, 202582.7784.6184.6184.6182.77800
November 26, 202582.7582.982.982.9382.75537
November 25, 202581.2482.2582.2582.2581.24800
November 24, 202581.5381.5481.5481.6581.53537
November 21, 202579.7780.7980.798179.672,600
November 20, 202582.0879.9279.9282.3479.921,322
November 19, 202580.5480.9380.9381.2680.543,506
November 18, 202580.6580.7680.7681.0580.066,216
November 17, 20258280.9680.968280.969,434
November 14, 202581.3982.0682.0682.1481.391,115
November 13, 202582.981.9281.9282.981.9212,165
November 12, 202583.3983.4383.4383.4383.34420
November 11, 202582.9383.3583.3583.3582.93816
November 10, 202582.6583.1583.1583.1582.4824,216
November 07, 202581.4181.781.781.780.951,062
November 06, 202582.17828282.1782203
November 05, 202582.4482.4482.4482.4482.44630
November 04, 202582.9382.5182.5182.9982.51630
November 03, 202583.6183.4283.4283.6183.41,000
October 31, 202583.6183.6183.6183.6183.229,800
October 30, 202583.7283.2783.2783.7283.271,200
October 29, 202584.2583.8483.8484.2583.571,669
October 28, 202583.884.184.184.1283.81,118
October 27, 202583.5383.5383.5383.5383.53500
October 24, 202582.7982.8682.8682.9382.79431
October 23, 202581.8882.1582.1582.1781.881,800
October 22, 202581.9381.4481.4481.9381.44315
October 21, 202581.9482.1482.1682.1481.94312
October 20, 202581.8382.0682.0682.1581.83600
October 17, 202580.8181.2681.2681.2680.81732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved