78.81
+1.05(+1.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 78.86 | 78.81 | 78.91 | 79.05 | 78.81 | 1,600 |
| August 21, 2025 | 77.99 | 77.69 | 77.69 | 77.99 | 77.69 | 316 |
| August 20, 2025 | 77.6 | 78.19 | 78.19 | 78.19 | 77.6 | 1,319 |
| August 19, 2025 | 78.65 | 78.2 | 78.2 | 78.65 | 78.19 | 1,100 |
| August 18, 2025 | 78.73 | 78.63 | 78.63 | 78.78 | 78.63 | 2,156 |
| August 15, 2025 | 78.74 | 78.77 | 78.77 | 78.83 | 78.74 | 809 |
| August 14, 2025 | 78.94 | 79 | 79 | 79 | 78.94 | 1,100 |
| August 13, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 238 |
| August 12, 2025 | 78.25 | 78.18 | 78.18 | 78.25 | 78.18 | 1,157 |
| August 11, 2025 | 78.04 | 77.87 | 77.87 | 78.04 | 77.87 | 800 |
| August 08, 2025 | 77.93 | 78.02 | 78.02 | 78.02 | 77.75 | 625 |
| August 07, 2025 | 77.57 | 77.16 | 77.16 | 77.86 | 77.16 | 800 |
| August 06, 2025 | 77.12 | 77.52 | 77.52 | 77.53 | 77.12 | 640 |
| August 05, 2025 | 77.94 | 77.08 | 77.08 | 77.94 | 77.08 | 500 |
| August 01, 2025 | 76.39 | 76.16 | 76.16 | 76.43 | 75.95 | 900 |
| July 31, 2025 | 78.3 | 77.52 | 77.36 | 78.3 | 77.52 | 253 |
| July 30, 2025 | 77.9 | 77.74 | 77.74 | 77.93 | 77.45 | 946 |
| July 29, 2025 | 78.05 | 77.83 | 77.83 | 78.05 | 77.83 | 915 |
| July 28, 2025 | 78.07 | 77.98 | 77.98 | 78.07 | 77.98 | 1,400 |
| July 25, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 129 |
| July 24, 2025 | 77.77 | 77.87 | 77.87 | 77.89 | 77.77 | 13,500 |
| July 23, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 211 |
| July 22, 2025 | 77.06 | 77.2 | 77.2 | 77.2 | 76.94 | 530 |
| July 21, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 2,600 |
| July 18, 2025 | 76.88 | 76.95 | 76.95 | 76.95 | 76.88 | 1,700 |
| July 17, 2025 | 76.77 | 76.85 | 76.85 | 76.85 | 76.74 | 300 |
| July 16, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| July 15, 2025 | 76.59 | 76.44 | 76.44 | 76.59 | 76.44 | 210 |
| July 14, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 132 |
| July 11, 2025 | 76.85 | 76.42 | 76.42 | 76.85 | 76.42 | 225 |
| July 10, 2025 | 76.81 | 76.8 | 76.8 | 76.81 | 76.8 | 400 |
| July 09, 2025 | 76.89 | 76.5 | 76.5 | 76.89 | 76.5 | 400 |
| July 08, 2025 | 76.09 | 76.15 | 76.15 | 76.25 | 76.08 | 5,600 |
| July 07, 2025 | 75.79 | 76.48 | 76.48 | 76.5 | 75.79 | 1,200 |
| July 04, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 231 |
| July 03, 2025 | 76.67 | 76.73 | 76.73 | 76.73 | 76.67 | 1,325 |
| July 02, 2025 | 75.85 | 76.06 | 76.06 | 76.06 | 75.85 | 748 |
| June 30, 2025 | 75.65 | 75.86 | 75.86 | 75.86 | 75.55 | 800 |
| June 27, 2025 | 75.5 | 75.52 | 75.52 | 75.52 | 75.19 | 3,210 |
| June 26, 2025 | 74.96 | 75.14 | 75.14 | 75.14 | 74.96 | 300 |
| June 25, 2025 | 74.61 | 74.56 | 74.56 | 74.64 | 74.56 | 22,800 |
| June 24, 2025 | 74.45 | 74.59 | 74.59 | 74.59 | 74.45 | 600 |
| June 23, 2025 | 73 | 73.58 | 73.58 | 73.58 | 73 | 1,400 |
| June 20, 2025 | 73.1 | 73.2 | 73.2 | 73.2 | 73.1 | 5,800 |
| June 19, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| June 18, 2025 | 74.21 | 73.46 | 73.46 | 74.21 | 73.46 | 208 |
| June 17, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 205 |
| June 16, 2025 | 73.95 | 73.92 | 73.92 | 73.95 | 73.92 | 240 |
| June 13, 2025 | 73.22 | 73 | 73 | 73.22 | 73 | 300 |
| June 12, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 200 |
| June 11, 2025 | 73.89 | 73.61 | 73.61 | 73.89 | 73.61 | 911 |
| June 10, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| June 09, 2025 | 73.52 | 73.55 | 73.55 | 73.55 | 73.5 | 400 |
| June 06, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 800 |
| June 05, 2025 | 73.3 | 72.62 | 72.62 | 73.3 | 72.62 | 701 |
| June 04, 2025 | 73.22 | 73.19 | 73.19 | 73.22 | 73.19 | 800 |
| June 03, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 400 |
| June 02, 2025 | 72.24 | 72.62 | 72.62 | 72.62 | 72.24 | 3,821 |
| May 30, 2025 | 72.2 | 72.44 | 72.44 | 72.44 | 71.61 | 400 |
| May 29, 2025 | 72.21 | 72.29 | 72.29 | 72.29 | 72.21 | 200 |