Global X S&P 500 CAD Hedged Index Corporate Class ETF (HSH.TO) TSX

Currency In CAD

HSH.TO Historical Return

If you invested $1000 in Global X - S&P 500 CAD Hedged Index - ETF (HSH.TO) since IPO date, it would be worth $2,734.4 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.44, while $1000 invested 1 year ago would be worth $1,190.91. This corresponds to total returns of 173.44%, 68.74%, 19.09%, respectively, with annualized returns of 14.46%, 11.04%, 19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90.34	90.7	90.7	90.7	90.34	656
July 30, 2026	89.3	89.88	89.88	89.89	89.3	1,045
July 29, 2026	89.63	88.71	88.71	89.63	88.71	1,612
July 28, 2026	89.85	89.87	89.87	89.88	89.84	1,671
July 27, 2026	89.88	89.81	89.81	89.88	89.81	9,061
July 24, 2026	89.45	89.51	89.51	89.51	89.45	396
July 23, 2026	89.21	89.4	89.4	89.43	89.21	4,376
July 22, 2026	90.65	90.65	90.65	90.65	90.65	210
July 21, 2026	90.5	90.74	90.74	90.77	90.5	936
July 20, 2026	90.35	90.08	90.08	90.4	90.08	725
July 17, 2026	90.46	90.31	90.31	90.63	90.2	6,453
July 16, 2026	91.25	91.44	91.44	91.44	91.25	1,418
July 15, 2026	91.56	91.52	91.52	91.56	91.4	6,677
July 14, 2026	91.31	91.31	91.31	91.31	91.31	436
July 13, 2026	91.26	90.85	90.85	91.27	90.85	7,608
July 10, 2026	91.23	91.4	91.4	91.4	91.23	1,995
July 09, 2026	90.72	91.09	91.09	91.09	90.5	758
July 08, 2026	90.08	90.39	90.39	90.44	90.03	708
July 07, 2026	90.59	90.62	90.62	90.93	90.52	1,891
July 06, 2026	90.89	91.24	91.24	91.27	90.89	2,133
July 03, 2026	91.9	91.86	91.86	91.9	91.86	235
July 02, 2026	90.62	90.47	90.47	91	90	2,440
June 30, 2026	90.05	90.72	90.72	90.72	90.05	869
June 29, 2026	89.12	89.9	89.9	89.9	89.12	1,047
June 26, 2026	88.96	89	89	89.34	88.89	2,061
June 25, 2026	89.27	89.23	89.23	89.44	89.23	513
June 24, 2026	89.47	88.84	88.84	89.5	88.81	1,373
June 23, 2026	89.69	89.21	89.21	89.69	89.21	947
June 22, 2026	91.09	90.28	90.28	91.09	90.28	4,784
June 19, 2026	91.75	91.35	91.35	91.95	91.35	887
June 18, 2026	90.51	90.78	90.78	90.85	90.51	996
June 17, 2026	90.96	89.8	89.8	90.99	89.71	3,778
June 16, 2026	91.49	91.12	91.12	91.49	91.12	3,484
June 15, 2026	91.28	91.35	91.35	91.64	91.28	2,992
June 12, 2026	89.7	90.01	90.01	90.01	89.38	1,485
June 11, 2026	88.48	89.7	89.7	89.7	87.98	4,581
June 10, 2026	89.34	88.09	88.09	89.34	88.09	1,228
June 09, 2026	89.9	89.3	89.3	89.9	88.17	2,079
June 08, 2026	89.95	89.65	89.65	90.15	89.63	8,281
June 05, 2026	90.9	89.46	89.46	90.9	89.46	1,928
June 04, 2026	91.79	91.83	91.83	91.83	91.79	1,800
June 02, 2026	92.07	92.12	92.12	92.12	92.07	334
June 01, 2026	91.73	92.14	92.14	92.17	91.63	3,358
May 29, 2026	91.79	91.86	91.86	91.89	91.62	512
May 28, 2026	91.28	91.35	91.35	91.35	91.28	393
May 27, 2026	90.95	91.08	91.08	91.08	90.95	401
May 26, 2026	91.2	91.07	91.07	91.2	91.05	783
May 25, 2026	92.09	91.3	91.3	92.1	91.3	426
May 22, 2026	90.8	90.56	90.56	90.8	90.56	1,059
May 21, 2026	89.43	90.11	90.11	90.2	89.43	849
May 20, 2026	89.51	89.95	89.95	89.95	89.51	1,041
May 19, 2026	89.07	89.07	89.07	89.07	89.07	212
May 15, 2026	90.02	89.86	89.86	90.1	89.82	986
May 14, 2026	90.6	90.78	90.78	90.81	90.6	1,505
May 13, 2026	89.71	90.09	90.09	90.09	89.71	292
May 12, 2026	89.58	89.63	89.63	89.63	89.22	1,143
May 11, 2026	89.54	89.66	89.66	89.66	89.54	6,032
May 08, 2026	89.53	89.39	89.39	89.53	89.39	269
May 07, 2026	89.38	88.81	88.81	89.4	88.77	1,223
May 06, 2026	88.53	88.89	88.89	88.89	88.53	1,858