62.32
-0.89(-1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 62.88 | 62.32 | 62.32 | 63.19 | 62.14 | 1.21M |
| October 28, 2025 | 63.71 | 63.21 | 63.21 | 64.04 | 63.15 | 1.28M |
| October 27, 2025 | 64 | 63.54 | 63.54 | 64.48 | 63.18 | 1.24M |
| October 24, 2025 | 63.92 | 63.84 | 63.84 | 64.05 | 63.48 | 876,600 |
| October 23, 2025 | 63.27 | 63.59 | 63.59 | 64.18 | 63.08 | 1.56M |
| October 22, 2025 | 64.23 | 63.51 | 63.51 | 64.83 | 63.37 | 2.19M |
| October 21, 2025 | 63.42 | 64.23 | 64.23 | 64.32 | 63.28 | 1.15M |
| October 20, 2025 | 63.75 | 63.93 | 63.93 | 64.33 | 63.27 | 1.33M |
| October 17, 2025 | 62.05 | 62.98 | 62.98 | 63.42 | 62.05 | 1.4M |
| October 16, 2025 | 63.39 | 62.03 | 62.03 | 63.85 | 61.95 | 1.45M |
| October 15, 2025 | 63.54 | 63.25 | 63.25 | 63.87 | 62.88 | 1.5M |
| October 14, 2025 | 62.29 | 63.39 | 63.39 | 63.81 | 62.21 | 1.54M |
| October 13, 2025 | 63.82 | 63 | 63 | 63.96 | 62.66 | 1.35M |
| October 10, 2025 | 64.69 | 63.17 | 63.17 | 64.96 | 62.56 | 1.3M |
| October 09, 2025 | 65 | 64.57 | 64.57 | 65 | 64.07 | 1.4M |
| October 08, 2025 | 64.68 | 64.73 | 64.73 | 65.15 | 63.63 | 1.7M |
| October 07, 2025 | 66.28 | 64.88 | 64.88 | 66.7 | 64.81 | 1.08M |
| October 06, 2025 | 66.69 | 66.04 | 66.04 | 66.96 | 64.94 | 1.15M |
| October 03, 2025 | 66.03 | 67.03 | 67.02 | 67.35 | 66.03 | 892,252 |
| October 02, 2025 | 65.46 | 66.03 | 66.03 | 66.04 | 65.2 | 1.44M |
| October 01, 2025 | 66.36 | 65.6 | 65.6 | 66.91 | 65.46 | 1.13M |
| September 30, 2025 | 65.97 | 66.37 | 66.37 | 66.46 | 65.25 | 1.54M |
| September 29, 2025 | 66.22 | 66.05 | 66.05 | 66.48 | 65.32 | 910,400 |
| September 26, 2025 | 65.73 | 66.06 | 66.06 | 66.39 | 65.43 | 1.03M |
| September 25, 2025 | 67.02 | 65.64 | 65.64 | 67.07 | 65.4 | 1.21M |
| September 24, 2025 | 68.91 | 67.75 | 67.75 | 69.38 | 67.71 | 1.01M |
| September 23, 2025 | 68.13 | 69.21 | 69.21 | 69.58 | 68 | 1.18M |
| September 22, 2025 | 67.91 | 67.92 | 67.92 | 68.22 | 67.5 | 1.5M |
| September 19, 2025 | 68.74 | 67.86 | 67.86 | 68.99 | 67.79 | 4.31M |
| September 18, 2025 | 67.32 | 68.55 | 68.55 | 68.9 | 66.96 | 1.39M |
| September 17, 2025 | 68.44 | 67.37 | 67.37 | 69 | 67.1 | 1.57M |
| September 16, 2025 | 69.03 | 68.39 | 68.39 | 69.11 | 67.9 | 1.26M |
| September 15, 2025 | 68.94 | 68.81 | 68.81 | 69.28 | 68.43 | 1.5M |
| September 12, 2025 | 69.36 | 69.01 | 69.01 | 69.82 | 68.54 | 1.12M |
| September 11, 2025 | 67.41 | 69.55 | 69.55 | 69.89 | 67.22 | 1.33M |
| September 10, 2025 | 68.47 | 67.41 | 67.41 | 70.69 | 67.12 | 1.94M |
| September 09, 2025 | 67.5 | 67.65 | 67.65 | 67.94 | 66.98 | 1.17M |
| September 08, 2025 | 69.48 | 67.74 | 67.74 | 69.66 | 67 | 1.55M |
| September 05, 2025 | 67.79 | 69.43 | 69.43 | 69.59 | 67.51 | 1.36M |
| September 04, 2025 | 67.12 | 67.78 | 67.78 | 68.13 | 66.61 | 1.32M |
| September 03, 2025 | 68.38 | 67.13 | 67.13 | 68.81 | 66.69 | 1.48M |
| September 02, 2025 | 69.22 | 68.39 | 68.39 | 69.57 | 68.25 | 1.05M |
| August 29, 2025 | 69.04 | 69.58 | 69.58 | 69.6 | 68.86 | 1.02M |
| August 28, 2025 | 68.95 | 69.03 | 69.03 | 69.22 | 68.43 | 1.96M |
| August 27, 2025 | 68.7 | 68.98 | 68.98 | 69.52 | 68.27 | 1.76M |
| August 26, 2025 | 69.8 | 69.06 | 69.06 | 70.18 | 68.86 | 1.7M |
| August 25, 2025 | 69.27 | 68.47 | 68.47 | 69.53 | 68.42 | 1.92M |
| August 22, 2025 | 68.75 | 69.6 | 69.6 | 70.5 | 68.66 | 1.44M |
| August 21, 2025 | 68.39 | 68.21 | 68.21 | 68.58 | 67.78 | 1.03M |
| August 20, 2025 | 68.33 | 68.64 | 68.64 | 68.97 | 68.19 | 2.06M |
| August 19, 2025 | 67.22 | 68.31 | 68.31 | 68.51 | 66.78 | 1.62M |
| August 18, 2025 | 67.84 | 67.22 | 67.22 | 68.35 | 67.21 | 1.21M |
| August 15, 2025 | 68.28 | 67.84 | 67.84 | 68.91 | 67.65 | 1.68M |
| August 14, 2025 | 68.37 | 67.91 | 67.91 | 68.67 | 67.31 | 2.05M |
| August 13, 2025 | 67.6 | 68.99 | 68.99 | 69.1 | 67.23 | 1.89M |
| August 12, 2025 | 67.08 | 67.5 | 67.5 | 67.87 | 66.1 | 2.75M |
| August 11, 2025 | 66.14 | 66.1 | 66.1 | 66.73 | 65.9 | 2.1M |
| August 08, 2025 | 66.03 | 65.94 | 65.94 | 66.52 | 64.9 | 1.93M |
| August 07, 2025 | 67.08 | 65.9 | 65.9 | 67.7 | 65.63 | 2.91M |
| August 06, 2025 | 64.82 | 66.32 | 66.32 | 66.35 | 64.31 | 3.06M |