59.01
-0.0000017(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 17, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
| December 16, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
| December 15, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
| December 12, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
| December 11, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
| December 10, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
| December 09, 2025 | 59.01 | 59.01 | 59.01 | 59.02 | 58.99 | 1.22M |
| December 08, 2025 | 58.97 | 58.97 | 58.97 | 59.05 | 58.96 | 479,600 |
| December 05, 2025 | 58.94 | 58.97 | 58.97 | 58.97 | 58.93 | 321,904 |
| December 04, 2025 | 58.92 | 58.94 | 58.94 | 58.99 | 58.91 | 657,900 |
| December 03, 2025 | 58.89 | 58.95 | 58.95 | 58.98 | 58.89 | 388,600 |
| December 02, 2025 | 58.89 | 58.89 | 58.89 | 58.91 | 58.87 | 330,603 |
| December 01, 2025 | 58.86 | 58.87 | 58.87 | 58.94 | 58.84 | 346,500 |
| November 28, 2025 | 58.86 | 58.87 | 58.87 | 58.92 | 58.86 | 193,800 |
| November 26, 2025 | 58.82 | 58.83 | 58.83 | 58.9 | 58.82 | 410,146 |
| November 25, 2025 | 58.82 | 58.81 | 58.81 | 58.87 | 58.8 | 474,900 |
| November 24, 2025 | 58.78 | 58.8 | 58.8 | 58.89 | 58.66 | 467,700 |
| November 21, 2025 | 58.78 | 58.81 | 58.81 | 58.83 | 58.75 | 436,814 |
| November 20, 2025 | 58.76 | 58.78 | 58.78 | 58.82 | 58.75 | 347,622 |
| November 19, 2025 | 58.76 | 58.76 | 58.76 | 58.79 | 58.7 | 439,180 |
| November 18, 2025 | 58.7 | 58.76 | 58.76 | 58.77 | 58.68 | 538,816 |
| November 17, 2025 | 58.64 | 58.65 | 58.65 | 58.7 | 58.6 | 332,800 |
| November 14, 2025 | 58.61 | 58.61 | 58.61 | 58.68 | 58.55 | 332,100 |
| November 13, 2025 | 58.77 | 58.63 | 58.63 | 58.77 | 58.61 | 371,447 |
| November 12, 2025 | 58.8 | 58.82 | 58.67 | 58.85 | 58.76 | 288,441 |
| November 11, 2025 | 58.74 | 58.8 | 58.65 | 58.82 | 58.74 | 234,000 |
| November 10, 2025 | 58.77 | 58.76 | 58.61 | 58.83 | 58.72 | 223,500 |
| November 07, 2025 | 58.73 | 58.74 | 58.59 | 58.8 | 58.71 | 265,040 |
| November 06, 2025 | 58.72 | 58.72 | 58.72 | 58.81 | 58.72 | 223,002 |
| November 05, 2025 | 58.68 | 58.74 | 58.74 | 58.81 | 58.64 | 500,900 |
| November 04, 2025 | 58.71 | 58.75 | 58.75 | 58.77 | 58.62 | 216,649 |
| November 03, 2025 | 58.45 | 58.76 | 58.76 | 58.8 | 58.43 | 513,100 |
| October 31, 2025 | 58.32 | 58.37 | 58.37 | 58.41 | 58.31 | 255,000 |
| October 30, 2025 | 58.33 | 58.33 | 58.33 | 58.47 | 58.32 | 253,400 |
| October 29, 2025 | 58.39 | 58.32 | 58.32 | 58.5 | 58.3 | 441,544 |
| October 28, 2025 | 58.41 | 58.39 | 58.39 | 58.5 | 58.38 | 253,735 |
| October 27, 2025 | 58.38 | 58.43 | 58.43 | 58.45 | 58.36 | 189,300 |
| October 24, 2025 | 58.25 | 58.36 | 58.36 | 58.37 | 58.25 | 173,800 |
| October 23, 2025 | 58.27 | 58.25 | 58.25 | 58.31 | 58.23 | 193,604 |
| October 22, 2025 | 58.31 | 58.26 | 58.26 | 58.39 | 58.25 | 344,600 |
| October 21, 2025 | 58.25 | 58.29 | 58.29 | 58.39 | 58.22 | 230,544 |