HSBC Japan Screened Equity UCITS ETF (HSJD.L) LSE
24.63
+0.385(+1.59%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.63
+0.385(+1.59%)
Currency In USD
If you invested $1000 in HSBC Japan Screened Equity UCITS ETF (HSJD.L) since IPO date, it would be worth $1,989.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.82, while $1000 invested 1 year ago would be worth $1,278.82. This corresponds to total returns of 98.95%, 66.08%, 27.88%, respectively, with annualized returns of 12.27%, 10.67%, 27.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 24.32 | 24.25 | 24.25 | 24.45 | 24.25 | 783 |
| May 11, 2026 | 24.35 | 24.49 | 24.49 | 24.49 | 24.29 | 2,055 |
| May 08, 2026 | 24.33 | 24.35 | 24.35 | 24.35 | 24.33 | 842 |
| May 07, 2026 | 24.47 | 24.27 | 24.27 | 24.47 | 24.27 | 2,686 |
| May 06, 2026 | 24.17 | 24.31 | 24.31 | 24.56 | 24.14 | 4,148 |
| May 05, 2026 | 23.63 | 23.73 | 23.73 | 23.73 | 23.6 | 12,575 |
| May 01, 2026 | 23.8 | 23.64 | 23.64 | 23.8 | 23.63 | 24,323 |
| April 30, 2026 | 23.39 | 23.73 | 23.73 | 23.73 | 23.35 | 4,329 |
| April 29, 2026 | 23.38 | 23.2 | 23.2 | 23.39 | 23.2 | 3,553 |
| April 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 212 |
| April 27, 2026 | 23.44 | 23.38 | 23.38 | 23.45 | 23.38 | 734 |
| April 24, 2026 | 23.3 | 23.31 | 23.31 | 23.31 | 23.3 | 14,871 |
| April 23, 2026 | 23.5 | 23.63 | 23.63 | 23.63 | 23.46 | 31,001 |
| April 22, 2026 | 23.63 | 23.6 | 23.6 | 23.63 | 23.58 | 9,262 |
| April 21, 2026 | 23.94 | 23.78 | 23.78 | 23.94 | 23.78 | 130 |
| April 20, 2026 | 24.16 | 24.29 | 24.29 | 24.29 | 24.15 | 7,244 |
| April 17, 2026 | 23.9 | 24.53 | 24.53 | 24.53 | 23.9 | 304 |
| April 16, 2026 | 24.22 | 24.18 | 24.18 | 24.23 | 24.18 | 3,032 |
| April 15, 2026 | 24.03 | 24.08 | 24.08 | 24.08 | 24.03 | 4,533 |
| April 14, 2026 | 23.81 | 24.04 | 24.04 | 24.04 | 23.81 | 207 |
| April 13, 2026 | 23.49 | 23.59 | 23.59 | 23.61 | 23.49 | 191 |
| April 10, 2026 | 23.59 | 23.85 | 23.85 | 23.85 | 23.59 | 248 |
| April 09, 2026 | 23.73 | 23.73 | 23.73 | 23.75 | 23.59 | 49,823 |
| April 08, 2026 | 24.11 | 24.25 | 24.25 | 24.36 | 24.11 | 859 |
| April 07, 2026 | 23.3 | 22.93 | 22.93 | 23.3 | 22.93 | 4,348 |
| April 02, 2026 | 22.94 | 23.17 | 23.17 | 23.17 | 22.94 | 2 |
| April 01, 2026 | 23.47 | 23.57 | 23.57 | 23.67 | 23.46 | 18,100 |
| March 31, 2026 | 22.12 | 22.41 | 22.41 | 22.41 | 22.12 | 8,901 |
| March 30, 2026 | 22.23 | 22.34 | 22.34 | 22.5 | 22.23 | 4,612 |
| March 27, 2026 | 22.31 | 22.19 | 22.19 | 22.34 | 22.19 | 391 |
| March 26, 2026 | 22.86 | 22.59 | 22.59 | 22.86 | 22.59 | 6 |
| March 25, 2026 | 23.07 | 22.95 | 22.95 | 23.07 | 22.95 | 576 |
| March 24, 2026 | 22.64 | 22.69 | 22.69 | 22.76 | 22.64 | 7,757 |
| March 23, 2026 | 21.75 | 22.79 | 22.45 | 22.79 | 21.75 | 12,892 |
| March 20, 2026 | 22.78 | 22.26 | 22.26 | 22.81 | 22.26 | 1,224 |
| March 19, 2026 | 22.51 | 22.51 | 22.53 | 22.51 | 22.51 | 18 |
| March 18, 2026 | 23 | 22.99 | 22.99 | 23.03 | 22.99 | 22,029 |
| March 17, 2026 | 22.88 | 23.07 | 23.07 | 23.14 | 22.65 | 9,860 |
| March 16, 2026 | 22.7 | 22.84 | 22.84 | 22.91 | 22.56 | 755 |
| March 13, 2026 | 22.52 | 22.59 | 22.59 | 22.87 | 22.52 | 8,750 |
| March 12, 2026 | 23.15 | 22.82 | 22.82 | 23.15 | 22.82 | 8 |
| March 11, 2026 | 23.34 | 23.03 | 23.03 | 23.34 | 23.03 | 2,366 |
| March 10, 2026 | 23.97 | 23.79 | 23.79 | 23.97 | 23.5 | 43,440 |
| March 09, 2026 | 22.75 | 22.88 | 22.88 | 22.88 | 22.63 | 6,519 |
| March 06, 2026 | 23.9 | 22.89 | 22.89 | 23.9 | 22.84 | 25 |
| March 05, 2026 | 23.53 | 23.15 | 23.15 | 23.53 | 23.15 | 2 |
| March 04, 2026 | 23.35 | 23.79 | 23.79 | 23.79 | 23.34 | 6,338 |
| March 03, 2026 | 23.89 | 23.06 | 23.06 | 23.89 | 22.91 | 852 |
| March 02, 2026 | 24.81 | 24.42 | 24.42 | 24.81 | 24.42 | 57 |
| February 27, 2026 | 25.79 | 25.35 | 25.35 | 25.79 | 25.3 | 175 |
| February 26, 2026 | 25.2 | 25.29 | 25.29 | 25.29 | 25.2 | 213 |
| February 25, 2026 | 24.93 | 25.07 | 25.07 | 25.07 | 24.93 | 119 |
| February 24, 2026 | 24.75 | 24.84 | 24.84 | 24.84 | 24.74 | 62 |
| February 23, 2026 | 25.23 | 25.06 | 25.06 | 25.23 | 25.06 | 0 |
| February 20, 2026 | 24.94 | 24.98 | 24.98 | 24.98 | 24.74 | 16,359 |
| February 19, 2026 | 25.05 | 25.08 | 25.08 | 25.08 | 25.04 | 2,616 |
| February 18, 2026 | 25.25 | 25.29 | 25.29 | 25.29 | 25.25 | 1 |
| February 17, 2026 | 25.11 | 25.23 | 25.23 | 25.23 | 25.11 | 1,628 |
| February 16, 2026 | 25.12 | 25.08 | 25.08 | 25.2 | 25.08 | 79 |
| February 13, 2026 | 25.65 | 25.87 | 25.87 | 25.87 | 25.65 | 4 |