HSBC Japan Screened Equity UCITS ETF (HSJD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in HSBC Japan Screened Equity UCITS ETF (HSJD.L) since IPO date, it would be worth $2,183.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.73, while $1000 invested 1 year ago would be worth $1,260.14. This corresponds to total returns of 118.34%, 61.37%, 26.01%, respectively, with annualized returns of 13.25%, 10.05%, 26.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 27.26 | 26.82 | 26.82 | 27.26 | 26.82 | 5 |
| September 09, 2026 | 27.17 | 26.81 | 26.81 | 27.17 | 26.81 | 1 |
| September 08, 2026 | 27.23 | 27.09 | 27.09 | 27.23 | 27.09 | 1 |
| September 07, 2026 | 27.26 | 27.26 | 27.26 | 27.32 | 27.24 | 10,088 |
| September 04, 2026 | 27.17 | 27.17 | 27.17 | 27.25 | 27.16 | 340 |
| September 03, 2026 | 26.88 | 27.16 | 27.16 | 27.16 | 26.88 | 6,907 |
| September 02, 2026 | 26.45 | 26.6 | 26.6 | 26.6 | 26.26 | 886 |
| September 01, 2026 | 26.89 | 26.57 | 26.57 | 26.89 | 26.37 | 3,987 |
| August 28, 2026 | 26.72 | 26.57 | 26.57 | 26.72 | 26.57 | 3,997 |
| August 27, 2026 | 26.43 | 26.27 | 26.27 | 26.44 | 26.27 | 27 |
| August 26, 2026 | 26.38 | 26.23 | 26.23 | 26.38 | 26.23 | 1 |
| August 25, 2026 | 26.18 | 26.24 | 26.24 | 26.24 | 26.11 | 780 |
| August 24, 2026 | 26.19 | 26.1 | 26.1 | 26.35 | 26.07 | 2,653 |
| August 21, 2026 | 26.26 | 26.11 | 26.11 | 26.26 | 26.11 | 2 |
| August 20, 2026 | 26.1 | 25.98 | 25.98 | 26.1 | 25.98 | 12 |
| August 19, 2026 | 25.8 | 26.03 | 26.03 | 26.05 | 25.8 | 17 |
| August 18, 2026 | 26.41 | 26.04 | 26.04 | 26.41 | 26.04 | 417 |
| August 17, 2026 | 26.69 | 26.64 | 26.64 | 26.69 | 26.51 | 21 |
| August 14, 2026 | 26.86 | 26.83 | 26.83 | 26.86 | 26.81 | 72 |
| August 13, 2026 | 26.77 | 26.91 | 26.91 | 27.01 | 26.75 | 2,027 |
| August 12, 2026 | 26.58 | 26.81 | 26.81 | 26.85 | 26.53 | 5,410 |
| August 11, 2026 | 26.52 | 26.54 | 26.54 | 26.57 | 26.43 | 67 |
| August 10, 2026 | 26.53 | 26.45 | 26.45 | 26.53 | 26.43 | 2,102 |
| August 07, 2026 | 26.35 | 26.69 | 26.69 | 26.73 | 26.35 | 963 |
| August 06, 2026 | 26.34 | 26.37 | 26.37 | 26.42 | 26.34 | 12,734 |
| August 05, 2026 | 26.16 | 26.18 | 26.18 | 26.32 | 26.16 | 1,391 |
| August 04, 2026 | 25.78 | 25.85 | 25.85 | 25.85 | 25.57 | 4,330 |
| August 03, 2026 | 26.09 | 25.79 | 25.79 | 26.09 | 25.72 | 22,621 |
| July 31, 2026 | 25.63 | 25.49 | 25.49 | 25.78 | 25.49 | 376 |
| July 30, 2026 | 25.15 | 25.9 | 25.9 | 25.9 | 25.15 | 2,325 |
| July 29, 2026 | 25.38 | 25.23 | 25.23 | 25.48 | 25.2 | 17,722 |
| July 28, 2026 | 25.29 | 25.4 | 25.4 | 25.4 | 25.15 | 1,973 |
| July 27, 2026 | 25.78 | 25.5 | 25.5 | 25.78 | 25.5 | 903 |
| July 23, 2026 | 25.66 | 25.15 | 25.15 | 25.66 | 25.15 | 1 |
| July 22, 2026 | 25.54 | 25.45 | 25.45 | 25.54 | 25.41 | 1,143 |
| July 21, 2026 | 25.49 | 25.6 | 25.6 | 25.6 | 25.41 | 381 |
| July 20, 2026 | 24.99 | 25.1 | 25.1 | 25.14 | 24.99 | 4,190 |
| July 17, 2026 | 24.74 | 24.93 | 24.93 | 24.93 | 24.74 | 286 |
| July 16, 2026 | 25.61 | 25.43 | 25.43 | 25.61 | 25.3 | 11,853 |
| July 15, 2026 | 25.84 | 25.6 | 25.6 | 25.84 | 25.58 | 1,259 |
| July 14, 2026 | 25.58 | 25.91 | 25.91 | 25.99 | 25.46 | 13,564 |
| July 13, 2026 | 25.38 | 25.56 | 25.56 | 25.58 | 25.38 | 10,643 |
| July 10, 2026 | 25.53 | 25.84 | 25.84 | 25.84 | 25.53 | 5,340 |
| July 09, 2026 | 25.51 | 25.57 | 25.57 | 25.57 | 25.34 | 8,883 |
| July 08, 2026 | 25.43 | 25.14 | 25.14 | 25.46 | 25.14 | 14,403 |
| July 07, 2026 | 25.77 | 25.58 | 25.58 | 25.77 | 25.58 | 4,091 |
| July 06, 2026 | 25.78 | 25.77 | 25.77 | 25.78 | 25.76 | 6 |
| July 03, 2026 | 25.65 | 25.64 | 25.64 | 25.66 | 25.63 | 7 |
| July 02, 2026 | 25.47 | 25.45 | 25.45 | 25.58 | 25.45 | 7,843 |
| July 01, 2026 | 25.15 | 25.29 | 25.29 | 25.29 | 25.15 | 4 |
| June 30, 2026 | 24.96 | 24.93 | 24.93 | 24.96 | 24.88 | 748 |
| June 29, 2026 | 24.95 | 24.98 | 24.98 | 25.01 | 24.95 | 57 |
| June 26, 2026 | 24.99 | 25.09 | 25.09 | 25.09 | 24.98 | 4 |
| June 25, 2026 | 25.14 | 25.08 | 25.08 | 25.14 | 25.07 | 193 |
| June 24, 2026 | 24.81 | 24.93 | 24.93 | 24.93 | 24.81 | 79 |
| June 23, 2026 | 24.98 | 24.83 | 24.83 | 25 | 24.73 | 14,911 |
| June 22, 2026 | 25.63 | 25.56 | 25.56 | 25.78 | 25.56 | 31,168 |
| June 19, 2026 | 25.54 | 25.56 | 25.56 | 25.56 | 25.48 | 2,052 |
| June 18, 2026 | 25.9 | 25.79 | 25.79 | 25.9 | 25.74 | 373 |
| June 17, 2026 | 25.5 | 25.67 | 25.67 | 25.67 | 25.5 | 840 |