24.98
-0.1025(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.94 | 24.98 | 24.98 | 24.98 | 24.74 | 16,359 |
| February 19, 2026 | 25.05 | 25.08 | 25.08 | 25.08 | 25.04 | 2,616 |
| February 18, 2026 | 25.25 | 25.29 | 25.29 | 25.29 | 25.25 | 1 |
| February 17, 2026 | 25.11 | 25.23 | 25.23 | 25.23 | 25.11 | 1,628 |
| February 16, 2026 | 25.12 | 25.08 | 25.08 | 25.2 | 25.08 | 79 |
| February 13, 2026 | 25.65 | 25.87 | 25.87 | 25.87 | 25.65 | 4 |
| February 12, 2026 | 25.85 | 25.64 | 25.64 | 25.85 | 25.64 | 395 |
| February 11, 2026 | 25.8 | 25.65 | 25.65 | 25.8 | 25.65 | 1,339 |
| February 10, 2026 | 25.49 | 25.58 | 25.58 | 25.58 | 25.49 | 520 |
| February 09, 2026 | 24.99 | 25.07 | 25.07 | 25.08 | 24.99 | 1,170 |
| February 06, 2026 | 24.35 | 24.62 | 24.62 | 24.62 | 24.33 | 510 |
| February 05, 2026 | 24.03 | 23.98 | 23.98 | 24.08 | 23.98 | 9,991 |
| February 04, 2026 | 24.12 | 24.38 | 24.38 | 24.48 | 24.12 | 12,532 |
| February 03, 2026 | 24.07 | 23.92 | 23.92 | 24.07 | 23.91 | 2,751 |
| February 02, 2026 | 23.55 | 23.74 | 23.74 | 23.74 | 23.55 | 12,555 |
| January 30, 2026 | 23.72 | 23.64 | 23.64 | 23.72 | 23.64 | 27 |
| January 29, 2026 | 23.61 | 23.55 | 23.55 | 23.61 | 23.52 | 191 |
| January 28, 2026 | 23.46 | 23.36 | 23.36 | 23.46 | 23.36 | 2 |
| January 27, 2026 | 23.49 | 23.68 | 23.68 | 23.68 | 23.49 | 21,333 |
| January 26, 2026 | 23.7 | 23.48 | 23.48 | 23.7 | 23.48 | 21,334 |
| January 23, 2026 | 23.42 | 23.37 | 23.37 | 23.42 | 23.37 | 1,722 |
| January 22, 2026 | 23.51 | 23.57 | 23.57 | 23.57 | 23.51 | 6 |
| January 21, 2026 | 23.53 | 23.5 | 23.5 | 23.53 | 23.49 | 6,241 |
| January 20, 2026 | 23.68 | 23.5 | 23.5 | 23.68 | 23.36 | 13 |
| January 19, 2026 | 23.99 | 23.78 | 23.78 | 23.99 | 23.78 | 16 |
| January 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 16 |
| January 15, 2026 | 23.83 | 23.91 | 23.91 | 23.95 | 23.83 | 24,368 |
| January 14, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 2 |
| January 13, 2026 | 23.63 | 23.59 | 23.59 | 23.63 | 23.59 | 0 |
| January 12, 2026 | 23.88 | 23.75 | 23.75 | 23.88 | 23.73 | 7,388 |
| January 09, 2026 | 23.13 | 23.54 | 23.54 | 23.54 | 23.09 | 2,558 |
| January 08, 2026 | 22.95 | 23 | 23 | 23.01 | 22.95 | 8,824 |
| January 07, 2026 | 23.24 | 23 | 23 | 23.24 | 23 | 1 |
| January 06, 2026 | 23.5 | 23.01 | 23.01 | 23.5 | 23.01 | 13,780 |
| January 05, 2026 | 22.88 | 22.98 | 22.98 | 22.98 | 22.88 | 4 |
| January 02, 2026 | 22.76 | 22.59 | 22.59 | 22.76 | 22.59 | 22 |
| December 31, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| December 30, 2025 | 22.7 | 22.62 | 22.62 | 22.7 | 22.54 | 548 |
| December 29, 2025 | 22.73 | 22.57 | 22.57 | 22.73 | 22.57 | 27 |
| December 24, 2025 | 22.38 | 22.41 | 22.41 | 22.41 | 22.38 | 4,404 |
| December 23, 2025 | 22.62 | 22.59 | 22.59 | 22.62 | 22.59 | 0 |
| December 22, 2025 | 22.43 | 22.34 | 22.34 | 22.43 | 22.28 | 5 |
| December 19, 2025 | 22.31 | 22.42 | 22.42 | 22.42 | 22.31 | 14,687 |
| December 18, 2025 | 22.23 | 22.32 | 22.32 | 22.32 | 22.23 | 2,024 |
| December 17, 2025 | 22.43 | 22.33 | 22.33 | 22.43 | 22.33 | 166 |
| December 16, 2025 | 22.56 | 22.53 | 22.53 | 22.57 | 22.51 | 7,707 |
| December 15, 2025 | 22.61 | 22.82 | 22.82 | 22.82 | 22.61 | 880 |
| December 12, 2025 | 22.58 | 22.42 | 22.42 | 22.58 | 22.42 | 1 |
| December 11, 2025 | 22.29 | 22.41 | 22.41 | 22.41 | 22.29 | 2 |
| December 10, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| December 09, 2025 | 22.25 | 22.22 | 22.22 | 22.25 | 22.22 | 13,590 |
| December 08, 2025 | 22.35 | 22.08 | 22.08 | 22.35 | 22.08 | 2 |
| December 05, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.2 | 41 |
| December 04, 2025 | 22.46 | 22.34 | 22.34 | 22.46 | 22.32 | 2,757 |
| December 03, 2025 | 21.92 | 21.95 | 21.95 | 21.95 | 21.92 | 19 |
| December 02, 2025 | 22.07 | 22.08 | 22.08 | 22.08 | 22.07 | 19 |
| December 01, 2025 | 21.99 | 22.06 | 22.06 | 22.09 | 21.96 | 33,749 |
| November 28, 2025 | 22.08 | 22.14 | 22.14 | 22.14 | 22.06 | 2,295 |
| November 27, 2025 | 22.11 | 22.07 | 22.07 | 22.11 | 22.07 | 6 |
| November 26, 2025 | 22.26 | 22.21 | 22.21 | 22.26 | 22.12 | 5,035 |