HSBC Japan Screened Equity UCITS ETF (HSJD.L) LSE

21.75

+0.3875(+1.81%)

Updated at October 20 10:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.221.3621.3621.3621.21
October 16, 202521.4121.3921.3921.4121.352,343
October 15, 202521.3221.3221.3221.3221.320
October 14, 202520.7120.9320.9320.9320.711,050
October 13, 202520.6620.820.820.820.645,896
October 10, 202520.8920.6920.6920.9320.6920,516
October 09, 202521.4621.3521.3521.4621.359,842
October 08, 202521.4521.4321.4321.4621.436,635
October 07, 202521.5921.5621.5621.5921.492,742
October 06, 202521.8721.8421.8421.8821.841,320
October 03, 202521.3921.621.621.621.393,107
October 02, 202521.121.0321.0321.121.03168
October 01, 202521.0621.1221.1221.2721.065,215
September 30, 202521.421.0721.0721.421.073,373
September 29, 202521.3121.221.221.3121.2679
September 26, 202521.321.2721.2721.421.27649
September 25, 202521.2821.2521.2521.3221.255,137
September 24, 202521.4821.4321.4321.4821.439,065
September 23, 202521.6721.5721.5721.6721.5425,840
September 22, 202521.4421.4821.4821.4821.445,800
September 19, 202521.421.3921.3921.421.392,225
September 18, 202521.6121.6121.6121.6121.610
September 17, 202521.4121.4921.4921.4921.4133,117
September 16, 202521.3521.421.421.421.350
September 15, 202521.3921.421.421.421.399,090
September 12, 202521.2521.2621.2621.2621.250
September 11, 202521.3321.4521.4521.4521.333
September 10, 202521.3621.3521.3521.3621.35880
September 09, 202521.2521.2221.2221.2521.221,429
September 08, 202521.4721.4721.4721.4721.472,134
September 05, 202521.0521.0521.0521.1621.056,442
September 04, 202520.8220.9220.9220.9220.823,250
September 03, 202520.6420.6820.6820.6820.646
September 02, 202520.5720.6820.6820.6820.551,181
September 01, 202521.0220.8720.8721.0220.870
August 29, 202520.8320.7920.7920.8320.79169
August 28, 202521.0821.0521.0521.0821.054
August 27, 202520.7920.8120.8120.8120.791,465
August 26, 202520.8220.8920.8920.8920.82881
August 22, 202521.0321.3221.3221.3221.03320
August 21, 202520.9620.9620.9620.9620.960
August 20, 202521.2321.1821.1821.2321.180
August 19, 202521.3421.2321.2321.3421.219,464
August 18, 202521.2521.2221.2221.2521.222,562
August 15, 202521.1921.1721.1721.1921.172,562
August 14, 202520.8720.7920.7920.8720.7984
August 13, 202520.9920.9420.9420.9920.940
August 12, 202520.6920.9320.9320.9320.694,320
August 11, 202520.820.6620.6620.820.661,739
August 08, 202520.5720.6820.6820.6820.575,452
August 07, 202520.3620.2720.2720.4320.279,248
August 06, 202520.1520.1820.1820.1820.156
August 05, 202519.9219.9319.9319.9319.921,040
August 04, 202519.9119.9219.9219.9219.830
August 01, 202519.7419.6519.6519.7919.622,298
July 31, 202519.7419.6219.6219.8119.6290
July 30, 202519.8519.719.719.8519.7100
July 29, 202519.6619.5519.5519.6619.551,957
July 28, 202519.919.6119.6119.919.614,549
July 25, 202519.9519.9119.9119.9519.91953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved