HSBC Japan Screened Equity UCITS ETF (HSJD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in HSBC Japan Screened Equity UCITS ETF (HSJD.L) since IPO date, it would be worth $2,064.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,643.73, while $1000 invested 1 year ago would be worth $1,338.22. This corresponds to total returns of 106.46%, 64.37%, 33.82%, respectively, with annualized returns of 12.73%, 10.44%, 33.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 25.54 | 25.56 | 25.56 | 25.56 | 25.48 | 2,052 |
| June 18, 2026 | 25.9 | 25.79 | 25.79 | 25.9 | 25.74 | 373 |
| June 17, 2026 | 25.5 | 25.67 | 25.67 | 25.67 | 25.5 | 840 |
| June 16, 2026 | 25.39 | 25.44 | 25.44 | 25.5 | 25.36 | 1,666 |
| June 15, 2026 | 25.5 | 25.33 | 25.33 | 25.53 | 25.33 | 589 |
| June 12, 2026 | 24.79 | 25.05 | 25.05 | 25.05 | 24.74 | 79 |
| June 11, 2026 | 24.64 | 24.5 | 24.5 | 24.64 | 24.39 | 133 |
| June 10, 2026 | 24.69 | 24.55 | 24.55 | 24.69 | 24.55 | 988 |
| June 09, 2026 | 25.05 | 24.83 | 24.83 | 25.05 | 24.83 | 5 |
| June 08, 2026 | 24.81 | 25.09 | 25.09 | 25.15 | 24.81 | 855 |
| June 05, 2026 | 25.38 | 25.22 | 25.22 | 25.44 | 25.22 | 6 |
| June 04, 2026 | 25.42 | 25.43 | 25.43 | 25.43 | 25.42 | 48 |
| June 02, 2026 | 25.2 | 25.37 | 25.37 | 25.37 | 25.2 | 370 |
| June 01, 2026 | 25.65 | 25.2 | 25.2 | 25.65 | 25.2 | 15 |
| May 29, 2026 | 25.45 | 25.43 | 25.43 | 25.5 | 25.43 | 3,912 |
| May 28, 2026 | 25.01 | 25.22 | 25.22 | 25.22 | 25.01 | 14,824 |
| May 27, 2026 | 25.08 | 24.98 | 24.98 | 25.09 | 24.98 | 4 |
| May 26, 2026 | 25.26 | 25.16 | 25.16 | 25.26 | 25.16 | 597 |
| May 22, 2026 | 24.81 | 24.86 | 24.86 | 24.86 | 24.76 | 388 |
| May 21, 2026 | 24.59 | 24.52 | 24.52 | 24.66 | 24.44 | 49 |
| May 20, 2026 | 24.1 | 24.59 | 24.59 | 24.61 | 24.1 | 468 |
| May 19, 2026 | 24.37 | 24.39 | 24.39 | 24.43 | 24.37 | 3,036 |
| May 18, 2026 | 24.19 | 24.27 | 24.27 | 24.43 | 24.19 | 7,999 |
| May 15, 2026 | 24.48 | 24.55 | 24.55 | 24.55 | 24.47 | 5,053 |
| May 14, 2026 | 24.68 | 24.76 | 24.76 | 24.76 | 24.68 | 673 |
| May 13, 2026 | 24.64 | 24.65 | 24.65 | 24.65 | 24.64 | 4,300 |
| May 12, 2026 | 24.32 | 24.25 | 24.25 | 24.45 | 24.25 | 783 |
| May 11, 2026 | 24.35 | 24.49 | 24.49 | 24.49 | 24.29 | 2,055 |
| May 08, 2026 | 24.33 | 24.35 | 24.35 | 24.35 | 24.33 | 842 |
| May 07, 2026 | 24.47 | 24.27 | 24.27 | 24.47 | 24.27 | 2,686 |
| May 06, 2026 | 24.17 | 24.31 | 24.31 | 24.56 | 24.14 | 4,148 |
| May 05, 2026 | 23.63 | 23.73 | 23.73 | 23.73 | 23.6 | 12,575 |
| May 01, 2026 | 23.8 | 23.64 | 23.64 | 23.8 | 23.63 | 24,323 |
| April 30, 2026 | 23.39 | 23.73 | 23.73 | 23.73 | 23.35 | 4,329 |
| April 29, 2026 | 23.38 | 23.2 | 23.2 | 23.39 | 23.2 | 3,553 |
| April 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 212 |
| April 27, 2026 | 23.44 | 23.38 | 23.38 | 23.45 | 23.38 | 734 |
| April 24, 2026 | 23.3 | 23.31 | 23.31 | 23.31 | 23.3 | 14,871 |
| April 23, 2026 | 23.5 | 23.63 | 23.63 | 23.63 | 23.46 | 31,001 |
| April 22, 2026 | 23.63 | 23.6 | 23.6 | 23.63 | 23.58 | 9,262 |
| April 21, 2026 | 23.94 | 23.78 | 23.78 | 23.94 | 23.78 | 130 |
| April 20, 2026 | 24.16 | 24.29 | 24.29 | 24.29 | 24.15 | 7,244 |
| April 17, 2026 | 23.9 | 24.53 | 24.53 | 24.53 | 23.9 | 304 |
| April 16, 2026 | 24.22 | 24.18 | 24.18 | 24.23 | 24.18 | 3,032 |
| April 15, 2026 | 24.03 | 24.08 | 24.08 | 24.08 | 24.03 | 4,533 |
| April 14, 2026 | 23.81 | 24.04 | 24.04 | 24.04 | 23.81 | 207 |
| April 13, 2026 | 23.49 | 23.59 | 23.59 | 23.61 | 23.49 | 191 |
| April 10, 2026 | 23.59 | 23.85 | 23.85 | 23.85 | 23.59 | 248 |
| April 09, 2026 | 23.73 | 23.73 | 23.73 | 23.75 | 23.59 | 49,823 |
| April 08, 2026 | 24.11 | 24.25 | 24.25 | 24.36 | 24.11 | 859 |
| April 07, 2026 | 23.3 | 22.93 | 22.93 | 23.3 | 22.93 | 4,348 |
| April 02, 2026 | 22.94 | 23.17 | 23.17 | 23.17 | 22.94 | 2 |
| April 01, 2026 | 23.47 | 23.57 | 23.57 | 23.67 | 23.46 | 18,100 |
| March 31, 2026 | 22.12 | 22.41 | 22.41 | 22.41 | 22.12 | 8,901 |
| March 30, 2026 | 22.23 | 22.34 | 22.34 | 22.5 | 22.23 | 4,612 |
| March 27, 2026 | 22.31 | 22.19 | 22.19 | 22.34 | 22.19 | 391 |
| March 26, 2026 | 22.86 | 22.59 | 22.59 | 22.86 | 22.59 | 6 |
| March 25, 2026 | 23.07 | 22.95 | 22.95 | 23.07 | 22.95 | 576 |
| March 24, 2026 | 22.64 | 22.69 | 22.69 | 22.76 | 22.64 | 7,757 |
| March 23, 2026 | 21.75 | 22.79 | 22.45 | 22.79 | 21.75 | 12,892 |