HSBC Japan Screened Equity UCITS ETF (HSJD.L) LSE

Currency In USD

AD

HSJD.L Historical Return

If you invested $1000 in HSBC Japan Screened Equity UCITS ETF (HSJD.L) since IPO date, it would be worth $2,087.44 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.28, while $1000 invested 1 year ago would be worth $1,350.18. This corresponds to total returns of 108.74%, 65.13%, 35.02%, respectively, with annualized returns of 12.81%, 10.55%, 35.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSJD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.5325.8425.8425.8425.535,340
July 09, 202625.5125.5725.5725.5725.348,883
July 08, 202625.4325.1425.1425.4625.1414,403
July 07, 202625.7725.5825.5825.7725.584,091
July 06, 202625.7825.7725.7725.7825.766
July 03, 202625.6525.6425.6425.6625.637
July 02, 202625.4725.4525.4525.5825.457,843
July 01, 202625.1525.2925.2925.2925.154
June 30, 202624.9624.9324.9324.9624.88748
June 29, 202624.9524.9824.9825.0124.9557
June 26, 202624.9925.0925.0925.0924.984
June 25, 202625.1425.0825.0825.1425.07193
June 24, 202624.8124.9324.9324.9324.8179
June 23, 202624.9824.8324.832524.7314,911
June 22, 202625.6325.5625.5625.7825.5631,168
June 19, 202625.5425.5625.5625.5625.482,052
June 18, 202625.925.7925.7925.925.74373
June 17, 202625.525.6725.6725.6725.5840
June 16, 202625.3925.4425.4425.525.361,666
June 15, 202625.525.3325.3325.5325.33589
June 12, 202624.7925.0525.0525.0524.7479
June 11, 202624.6424.524.524.6424.39133
June 10, 202624.6924.5524.5524.6924.55988
June 09, 202625.0524.8324.8325.0524.835
June 08, 202624.8125.0925.0925.1524.81855
June 05, 202625.3825.2225.2225.4425.226
June 04, 202625.4225.4325.4325.4325.4248
June 02, 202625.225.3725.3725.3725.2370
June 01, 202625.6525.225.225.6525.215
May 29, 202625.4525.4325.4325.525.433,912
May 28, 202625.0125.2225.2225.2225.0114,824
May 27, 202625.0824.9824.9825.0924.984
May 26, 202625.2625.1625.1625.2625.16597
May 22, 202624.8124.8624.8624.8624.76388
May 21, 202624.5924.5224.5224.6624.4449
May 20, 202624.124.5924.5924.6124.1468
May 19, 202624.3724.3924.3924.4324.373,036
May 18, 202624.1924.2724.2724.4324.197,999
May 15, 202624.4824.5524.5524.5524.475,053
May 14, 202624.6824.7624.7624.7624.68673
May 13, 202624.6424.6524.6524.6524.644,300
May 12, 202624.3224.2524.2524.4524.25783
May 11, 202624.3524.4924.4924.4924.292,055
May 08, 202624.3324.3524.3524.3524.33842
May 07, 202624.4724.2724.2724.4724.272,686
May 06, 202624.1724.3124.3124.5624.144,148
May 05, 202623.6323.7323.7323.7323.612,575
May 01, 202623.823.6423.6423.823.6324,323
April 30, 202623.3923.7323.7323.7323.354,329
April 29, 202623.3823.223.223.3923.23,553
April 28, 202623.4323.4323.4323.4323.43212
April 27, 202623.4423.3823.3823.4523.38734
April 24, 202623.323.3123.3123.3123.314,871
April 23, 202623.523.6323.6323.6323.4631,001
April 22, 202623.6323.623.623.6323.589,262
April 21, 202623.9423.7823.7823.9423.78130
April 20, 202624.1624.2924.2924.2924.157,244
April 17, 202623.924.5324.5324.5323.9304
April 16, 202624.2224.1824.1824.2324.183,032
April 15, 202624.0324.0824.0824.0824.034,533
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved