HSBC Japan Screened Equity UCITS ETF (HSJD.L) LSE

22.41

-0.1875(-0.83%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.3822.4122.4122.4122.384,404
December 23, 202522.6222.5922.5922.6222.590
December 22, 202522.4322.3422.3422.4322.285
December 19, 202522.3122.4222.4222.4222.3114,687
December 18, 202522.2322.3222.3222.3222.232,024
December 17, 202522.4322.3322.3322.4322.33166
December 16, 202522.5622.5322.5322.5722.517,707
December 15, 202522.6122.8222.8222.8222.61880
December 12, 202522.5822.4222.4222.5822.421
December 11, 202522.2922.4122.4122.4122.292
December 10, 202522.222.222.222.222.20
December 09, 202522.2522.2222.2222.2522.2213,590
December 08, 202522.3522.0822.0822.3522.082
December 05, 202522.2422.2422.2422.2422.241
December 04, 202522.4622.3422.3422.4622.322,757
December 03, 202521.9221.9521.9521.9521.9219
December 02, 202522.0722.0822.0822.0822.0719
December 01, 202521.9922.0622.0622.0921.9633,749
November 28, 202522.0822.1422.1422.1422.062,295
November 27, 202522.1122.0722.0722.1122.076
November 26, 202522.2622.2122.2122.2622.125,035
November 25, 202521.6321.8221.8221.8221.630
November 24, 202521.6621.7521.7521.7521.6740
November 21, 202521.421.4921.4921.5621.41,998
November 20, 202521.5721.4421.4421.5721.449,250
November 19, 202521.3921.4421.4421.4421.39505
November 18, 202521.4521.4121.4121.4521.418
November 17, 202522.1321.9721.9722.1521.97598
November 14, 202522.3322.3422.3422.3422.22787
November 13, 202522.1222.1222.1222.1222.120
November 12, 202522.3322.3622.3622.3622.330
November 11, 202521.9922.0422.0422.0421.9922,462
November 10, 202521.9321.9221.9221.9521.923,026
November 07, 202521.8921.7821.7821.8921.7843
November 06, 202521.821.7621.7621.821.765,353
November 05, 202521.5821.6821.6821.7121.5816,309
November 04, 202521.721.7521.7521.7621.72,876
November 03, 202521.8321.8121.8121.8421.681,223
October 31, 202521.9221.821.821.9521.82,547
October 30, 202521.9421.921.921.9421.8613,484
October 29, 202521.8721.921.921.921.8513,402
October 28, 202521.9922.0322.0322.0321.991,189
October 27, 202522.1121.9221.9222.1121.919,439
October 24, 202521.621.721.721.721.596,683
October 23, 202521.5621.5621.5621.5621.560
October 22, 202521.6721.6321.6321.6721.631,860
October 21, 202521.721.7421.7421.7421.71,237
October 20, 202521.7521.8921.8921.8921.751,592
October 17, 202521.221.3621.3621.3621.21
October 16, 202521.4121.3921.3921.4121.352,343
October 15, 202521.3221.3221.3221.3221.320
October 14, 202520.7120.9320.9320.9320.711,050
October 13, 202520.6620.820.820.820.645,896
October 10, 202520.8920.6920.6920.9320.6920,516
October 09, 202521.4621.3521.3521.4621.359,842
October 08, 202521.4521.4321.4321.4621.436,635
October 07, 202521.5921.5621.5621.5921.492,742
October 06, 202521.8721.8421.8421.8821.841,320
October 03, 202521.3921.621.621.621.393,107
October 02, 202521.121.0321.0321.121.03168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved