HSBC Japan Screened Equity UCITS ETF (HSJD.L) LSE

24.53

+0.28(+1.15%)

Updated at May 13 11:02AM

Currency In USD

HSJD.L Historical Return

If you invested $1000 in HSBC Japan Screened Equity UCITS ETF (HSJD.L) since IPO date, it would be worth $1,989.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.82, while $1000 invested 1 year ago would be worth $1,278.82. This corresponds to total returns of 98.95%, 66.08%, 27.88%, respectively, with annualized returns of 12.27%, 10.67%, 27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSJD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202624.3224.2524.2524.4524.25783
May 11, 202624.3524.4924.4924.4924.292,055
May 08, 202624.3324.3524.3524.3524.33842
May 07, 202624.4724.2724.2724.4724.272,686
May 06, 202624.1724.3124.3124.5624.144,148
May 05, 202623.6323.7323.7323.7323.612,575
May 01, 202623.823.6423.6423.823.6324,323
April 30, 202623.3923.7323.7323.7323.354,329
April 29, 202623.3823.223.223.3923.23,553
April 28, 202623.4323.4323.4323.4323.43212
April 27, 202623.4423.3823.3823.4523.38734
April 24, 202623.323.3123.3123.3123.314,871
April 23, 202623.523.6323.6323.6323.4631,001
April 22, 202623.6323.623.623.6323.589,262
April 21, 202623.9423.7823.7823.9423.78130
April 20, 202624.1624.2924.2924.2924.157,244
April 17, 202623.924.5324.5324.5323.9304
April 16, 202624.2224.1824.1824.2324.183,032
April 15, 202624.0324.0824.0824.0824.034,533
April 14, 202623.8124.0424.0424.0423.81207
April 13, 202623.4923.5923.5923.6123.49191
April 10, 202623.5923.8523.8523.8523.59248
April 09, 202623.7323.7323.7323.7523.5949,823
April 08, 202624.1124.2524.2524.3624.11859
April 07, 202623.322.9322.9323.322.934,348
April 02, 202622.9423.1723.1723.1722.942
April 01, 202623.4723.5723.5723.6723.4618,100
March 31, 202622.1222.4122.4122.4122.128,901
March 30, 202622.2322.3422.3422.522.234,612
March 27, 202622.3122.1922.1922.3422.19391
March 26, 202622.8622.5922.5922.8622.596
March 25, 202623.0722.9522.9523.0722.95576
March 24, 202622.6422.6922.6922.7622.647,757
March 23, 202621.7522.7922.4522.7921.7512,892
March 20, 202622.7822.2622.2622.8122.261,224
March 19, 202622.5122.5122.5322.5122.5118
March 18, 20262322.9922.9923.0322.9922,029
March 17, 202622.8823.0723.0723.1422.659,860
March 16, 202622.722.8422.8422.9122.56755
March 13, 202622.5222.5922.5922.8722.528,750
March 12, 202623.1522.8222.8223.1522.828
March 11, 202623.3423.0323.0323.3423.032,366
March 10, 202623.9723.7923.7923.9723.543,440
March 09, 202622.7522.8822.8822.8822.636,519
March 06, 202623.922.8922.8923.922.8425
March 05, 202623.5323.1523.1523.5323.152
March 04, 202623.3523.7923.7923.7923.346,338
March 03, 202623.8923.0623.0623.8922.91852
March 02, 202624.8124.4224.4224.8124.4257
February 27, 202625.7925.3525.3525.7925.3175
February 26, 202625.225.2925.2925.2925.2213
February 25, 202624.9325.0725.0725.0724.93119
February 24, 202624.7524.8424.8424.8424.7462
February 23, 202625.2325.0625.0625.2325.060
February 20, 202624.9424.9824.9824.9824.7416,359
February 19, 202625.0525.0825.0825.0825.042,616
February 18, 202625.2525.2925.2925.2925.251
February 17, 202625.1125.2325.2325.2325.111,628
February 16, 202625.1225.0825.0825.225.0879
February 13, 202625.6525.8725.8725.8725.654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved