HSBC Japan Screened Equity UCITS ETF (HSJD.L) LSE

Currency In USD

AD

HSJD.L Historical Return

If you invested $1000 in HSBC Japan Screened Equity UCITS ETF (HSJD.L) since IPO date, it would be worth $2,183.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.73, while $1000 invested 1 year ago would be worth $1,260.14. This corresponds to total returns of 118.34%, 61.37%, 26.01%, respectively, with annualized returns of 13.25%, 10.05%, 26.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSJD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627.2626.8226.8227.2626.825
September 09, 202627.1726.8126.8127.1726.811
September 08, 202627.2327.0927.0927.2327.091
September 07, 202627.2627.2627.2627.3227.2410,088
September 04, 202627.1727.1727.1727.2527.16340
September 03, 202626.8827.1627.1627.1626.886,907
September 02, 202626.4526.626.626.626.26886
September 01, 202626.8926.5726.5726.8926.373,987
August 28, 202626.7226.5726.5726.7226.573,997
August 27, 202626.4326.2726.2726.4426.2727
August 26, 202626.3826.2326.2326.3826.231
August 25, 202626.1826.2426.2426.2426.11780
August 24, 202626.1926.126.126.3526.072,653
August 21, 202626.2626.1126.1126.2626.112
August 20, 202626.125.9825.9826.125.9812
August 19, 202625.826.0326.0326.0525.817
August 18, 202626.4126.0426.0426.4126.04417
August 17, 202626.6926.6426.6426.6926.5121
August 14, 202626.8626.8326.8326.8626.8172
August 13, 202626.7726.9126.9127.0126.752,027
August 12, 202626.5826.8126.8126.8526.535,410
August 11, 202626.5226.5426.5426.5726.4367
August 10, 202626.5326.4526.4526.5326.432,102
August 07, 202626.3526.6926.6926.7326.35963
August 06, 202626.3426.3726.3726.4226.3412,734
August 05, 202626.1626.1826.1826.3226.161,391
August 04, 202625.7825.8525.8525.8525.574,330
August 03, 202626.0925.7925.7926.0925.7222,621
July 31, 202625.6325.4925.4925.7825.49376
July 30, 202625.1525.925.925.925.152,325
July 29, 202625.3825.2325.2325.4825.217,722
July 28, 202625.2925.425.425.425.151,973
July 27, 202625.7825.525.525.7825.5903
July 23, 202625.6625.1525.1525.6625.151
July 22, 202625.5425.4525.4525.5425.411,143
July 21, 202625.4925.625.625.625.41381
July 20, 202624.9925.125.125.1424.994,190
July 17, 202624.7424.9324.9324.9324.74286
July 16, 202625.6125.4325.4325.6125.311,853
July 15, 202625.8425.625.625.8425.581,259
July 14, 202625.5825.9125.9125.9925.4613,564
July 13, 202625.3825.5625.5625.5825.3810,643
July 10, 202625.5325.8425.8425.8425.535,340
July 09, 202625.5125.5725.5725.5725.348,883
July 08, 202625.4325.1425.1425.4625.1414,403
July 07, 202625.7725.5825.5825.7725.584,091
July 06, 202625.7825.7725.7725.7825.766
July 03, 202625.6525.6425.6425.6625.637
July 02, 202625.4725.4525.4525.5825.457,843
July 01, 202625.1525.2925.2925.2925.154
June 30, 202624.9624.9324.9324.9624.88748
June 29, 202624.9524.9824.9825.0124.9557
June 26, 202624.9925.0925.0925.0924.984
June 25, 202625.1425.0825.0825.1425.07193
June 24, 202624.8124.9324.9324.9324.8179
June 23, 202624.9824.8324.832524.7314,911
June 22, 202625.6325.5625.5625.7825.5631,168
June 19, 202625.5425.5625.5625.5625.482,052
June 18, 202625.925.7925.7925.925.74373
June 17, 202625.525.6725.6725.6725.5840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved