HSBC Japan Screened Equity UCITS ETF (HSJD.L) LSE

Currency In USD

AD

HSJD.L Historical Return

If you invested $1000 in HSBC Japan Screened Equity UCITS ETF (HSJD.L) since IPO date, it would be worth $2,071.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,585.29, while $1000 invested 1 year ago would be worth $1,147.14. This corresponds to total returns of 107.19%, 58.53%, 14.71%, respectively, with annualized returns of 11.97%, 9.65%, 14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSJD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.725.6125.6125.725.4919,255
November 10, 202625.3525.2625.2625.525.265,368
November 09, 202625.0225.5625.5625.5625.021,282
November 06, 202624.3424.8124.8124.8124.342,399
November 05, 202625.8525.3525.3525.9425.2824
November 04, 202625.3425.6425.6425.7425.3423,469
November 03, 202625.525.6525.6525.7525.517,594
November 02, 202625.6125.8225.8225.8225.5620,150
October 30, 202625.6425.5325.5325.7525.5310,267
October 29, 202626.0326.0126.0126.1265,700
October 28, 202625.8625.9125.9125.9125.86484
October 27, 202625.9826.1926.1926.1925.98149
October 26, 202626.2826.0226.0226.2825.95132
October 23, 202625.8225.8125.8125.8325.6936,326
October 22, 202626.0926.0226.0226.1826.021,499
October 21, 202626.3126.3426.3426.3426.211,074
October 20, 202626.2926.2826.2826.3326.01661
October 19, 202626.6226.3426.3426.6226.266,600
October 16, 202626.5826.3326.3326.5826.3320,125
October 15, 202626.226.1526.1526.225.9886,458
October 14, 202626.5126.2826.2826.5526.286,125
October 13, 202626.6626.5526.5526.6626.551,680
October 12, 202626.5726.5726.5726.6526.577,126
October 09, 202626.4426.5226.5226.5526.4425,202
October 08, 202626.4826.626.626.626.4233,799
October 07, 202627.0226.9226.9227.0226.85215
October 06, 202627.427.3727.3727.427.37400
October 05, 202627.3127.2327.2327.3127.18355
October 02, 202626.8826.9126.9127.0126.889,461
October 01, 202627.0726.6926.6927.0726.6436,542
September 30, 202627.0327.0527.0527.0926.993,972
September 29, 202626.6326.5126.5126.6326.517,616
September 28, 202626.8426.7226.7226.8726.673,881
September 25, 202626.7326.8726.8726.9426.7310,498
September 24, 202626.3726.326.326.3726.34,977
September 23, 202627.326.8826.8827.326.881,971
September 22, 202627.0127.1827.1827.2227.018,240
September 21, 202627.02272727.0826.989,932
September 18, 202626.7526.7926.7926.8126.754
September 17, 202627.327.2827.2827.327.094
September 16, 202627.2327.3927.3927.3927.231
September 15, 202626.9127.0227.0227.0226.916,153
September 11, 202627.0327.4227.4227.4227.032
September 10, 202627.2626.8226.8227.2626.825
September 09, 202627.1726.8126.8127.1726.811
September 08, 202627.2327.0927.0927.2327.091
September 07, 202627.2627.2627.2627.3227.2410,088
September 04, 202627.1727.1727.1727.2527.16340
September 03, 202626.8827.1627.1627.1626.886,907
September 02, 202626.4526.626.626.626.26886
September 01, 202626.8926.5726.5726.8926.373,987
August 28, 202626.7226.5726.5726.7226.573,997
August 27, 202626.4326.2726.2726.4426.2727
August 26, 202626.3826.2326.2326.3826.231
August 25, 202626.1826.2426.2426.2426.11780
August 24, 202626.1926.126.126.3526.072,653
August 21, 202626.2626.1126.1126.2626.112
August 20, 202626.125.9825.9826.125.9812
August 19, 202625.826.0326.0326.0525.817
August 18, 202626.4126.0426.0426.4126.04417
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved