HSBC Japan Screened Equity UCITS ETF (HSJP.L) LSE

16.62

-0.154(-0.92%)

Updated at December 24 11:41AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.6416.6216.6216.6516.58517
December 23, 202516.7716.7716.7716.7816.733,141
December 22, 202516.616.6116.6116.6216.55433
December 19, 202516.6716.7716.7716.7816.6320,847
December 18, 202516.6216.6616.6616.6616.6436
December 17, 202516.8216.6416.6416.8216.649,943
December 16, 202516.8416.7816.7816.8416.77348
December 15, 202517.0617.0517.0517.0917.039,172
December 12, 202516.8316.7816.7816.8616.787,649
December 11, 202516.5916.7216.7216.7216.59271
December 10, 202516.616.6516.6516.6516.587,915
December 09, 202516.6616.6916.6916.7216.653,467
December 08, 202516.6616.5816.5816.6616.562,572
December 05, 202516.6616.6616.6616.6916.6413
December 04, 202516.7716.716.716.816.72,048
December 03, 202516.5616.4516.4516.5616.413,163
December 02, 202516.6516.6716.6716.716.65558
December 01, 202516.6416.6716.6716.6716.62,992
November 28, 202516.7316.7316.7316.7416.683,220
November 27, 202516.7216.6516.6516.7216.65212
November 26, 202516.7516.7916.7916.7916.73381
November 25, 202516.4616.5616.5616.5716.41695
November 24, 202516.5216.616.616.616.5855
November 21, 202516.4916.4316.4316.4916.3913,058
November 20, 202516.4316.3716.3716.4316.3719
November 19, 202516.2816.3916.3916.4516.2810,234
November 18, 202516.2716.3116.3116.3116.218,063
November 17, 202516.6916.6716.6716.7616.6721,210
November 14, 202516.9416.9816.9816.9816.84816
November 13, 202516.8916.7616.7616.8916.76299
November 12, 202516.9917.0217.0217.0616.99577
November 11, 202516.7316.7416.7416.7416.75,113
November 10, 202516.6516.6616.6616.6916.64576
November 07, 202516.6516.5116.5116.6516.52,062
November 06, 202516.716.616.616.7316.611,763
November 05, 202516.5716.6316.6316.6316.5313,037
November 04, 202516.5416.6716.6716.6916.54270
November 03, 202516.6216.5916.5916.6316.542,548
October 31, 202516.7216.616.616.7216.63,896
October 30, 202516.6116.6616.6616.6916.61216
October 29, 202516.5416.5416.5416.5416.4711,446
October 28, 202516.4116.5816.5816.5916.411,104
October 27, 202516.4816.4316.4316.4816.426,517
October 24, 202516.1316.3116.3116.3116.13770
October 23, 202516.1416.1816.1816.216.142,661
October 22, 202516.3516.1816.1816.3516.182,499
October 21, 202516.2216.2316.2316.2516.21843
October 20, 202516.2316.316.316.316.18147,575
October 17, 202515.8115.9515.951615.8123,702
October 16, 202515.9715.9315.9315.9715.881,396
October 15, 202515.9215.9215.9215.9815.921,184
October 14, 202515.6415.7515.7515.7515.621,846
October 13, 202515.5115.5715.5715.5715.51,518
October 10, 202515.7115.515.515.7215.57,632
October 09, 202516.0116.0516.0516.0816.01151
October 08, 202515.9915.9915.9915.9915.941,910
October 07, 202516.0115.9915.9916.0915.9980
October 06, 202516.1516.2216.2216.2216.15166
October 03, 202515.9515.9915.9916.0215.953,333
October 02, 202515.6415.6715.6715.7115.63628
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved