HSBC Japan Screened Equity UCITS ETF (HSJP.L) LSE

Currency In GBP

HSJP.L Historical Return

If you invested £1000 in HSBC Japan Screened Equity UCITS ETF (HSJP.L) since IPO date, it would be worth £1,557.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,613.89, while £1000 invested 1 year ago would be worth £1,152.09. This corresponds to total returns of 55.78%, 61.39%, 15.21%, respectively, with annualized returns of 7.12%, 10.04%, 15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.98	18.96	18.96	19.03	18.89	83
November 09, 2026	18.71	18.96	18.96	19	18.69	1,756
November 06, 2026	18.33	18.54	18.54	18.54	18.31	1,132
November 05, 2026	19.18	18.81	18.81	19.23	18.81	390
November 04, 2026	18.8	19.04	19.04	19.11	18.8	17,985
November 03, 2026	19.07	19.1	19.1	19.18	19.03	5,954
November 02, 2026	19.06	19.21	19.21	19.25	19.02	1,252
October 30, 2026	19.12	19.15	19.15	19.21	19.03	11,995
October 29, 2026	19.55	19.45	19.45	19.55	19.45	592
October 28, 2026	19.46	19.43	19.43	19.47	19.42	8
October 27, 2026	19.49	19.67	19.67	19.68	19.49	220
October 26, 2026	19.4	19.49	19.49	19.55	19.4	1,405
October 23, 2026	19.25	19.23	19.23	19.25	19.16	1,642
October 22, 2026	19.49	19.47	19.47	19.59	19.47	4
October 21, 2026	19.55	19.66	19.66	19.66	19.55	32
October 20, 2026	19.54	19.62	19.62	19.62	19.46	91
October 19, 2026	19.79	19.75	19.75	19.79	19.69	2,473
October 16, 2026	19.85	19.77	19.77	19.9	19.77	6,754
October 15, 2026	19.63	19.73	19.73	19.73	19.62	24,225
October 14, 2026	20	19.98	19.98	20	19.97	5,636
October 13, 2026	20.1	20.03	20.03	20.1	20.03	163
October 12, 2026	20.14	20.11	20.11	20.14	20.05	387
October 09, 2026	20.04	20.04	20.04	20.07	19.96	20,469
October 08, 2026	20.07	20.13	20.13	20.21	20.02	18,001
October 07, 2026	20.47	20.34	20.34	20.47	20.28	216
October 06, 2026	20.72	20.61	20.61	20.72	20.61	253
October 05, 2026	20.6	20.58	20.58	20.67	20.52	360
October 02, 2026	20.36	20.34	20.34	20.48	20.34	7,664
October 01, 2026	20.21	20.2	20.2	20.32	20.2	3,224
September 30, 2026	20.4	20.38	20.38	20.44	20.34	328
September 29, 2026	20.09	20.14	20.14	20.14	20.06	688
September 28, 2026	20.19	20.15	20.15	20.28	20.15	856
September 25, 2026	20.24	20.28	20.28	20.34	20.18	15,906
September 24, 2026	19.86	19.9	19.9	20	19.86	12,309
September 23, 2026	20.33	20.25	20.25	20.36	20.21	2,697
September 22, 2026	20.21	20.37	20.37	20.4	20.21	9,298
September 21, 2026	20.15	20.19	20.19	20.23	20.12	11,656
September 18, 2026	20	20.04	20.04	20.07	19.98	8,583
September 17, 2026	20.37	20.4	20.4	20.41	20.3	5,136
September 16, 2026	20.14	20.36	20.36	20.36	20.14	621
September 15, 2026	19.97	20.03	20.03	20.07	19.97	56
September 11, 2026	20.04	20.21	20.21	20.26	20.04	91
September 10, 2026	20.04	19.82	19.82	20.04	19.82	610
September 09, 2026	19.95	19.79	19.79	19.96	19.79	748
September 08, 2026	20.03	20	20	20.06	19.96	28
September 07, 2026	20.14	20.12	20.12	20.19	20.12	5,278
September 04, 2026	20.02	20.11	20.11	20.12	19.93	79
September 03, 2026	19.87	20.09	20.09	20.09	19.87	457
September 02, 2026	19.56	19.7	19.7	19.7	19.37	64
September 01, 2026	19.86	19.63	19.63	19.86	19.46	6,343
August 28, 2026	19.59	19.59	19.59	19.63	19.58	5,429
August 27, 2026	19.4	19.34	19.34	19.4	19.32	37
August 26, 2026	19.33	19.3	19.3	19.36	19.3	39
August 25, 2026	19.18	19.21	19.21	19.22	19.18	4,781
August 24, 2026	19.17	19.14	19.14	19.17	19.08	487
August 21, 2026	19.15	19.16	19.16	19.2	19.15	3,096
August 20, 2026	19.15	19.03	19.03	19.15	18.94	2,824
August 19, 2026	18.98	19.1	19.1	19.12	18.98	69
August 18, 2026	19.48	19.24	19.24	19.49	19.24	192
August 17, 2026	19.65	19.68	19.68	19.68	19.56	264