HSBC Japan Screened Equity UCITS ETF (HSJP.L) LSE

Currency In GBP

HSJP.L Historical Return

If you invested £1000 in HSBC Japan Screened Equity UCITS ETF (HSJP.L) since IPO date, it would be worth £1,632.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,711.69, while £1000 invested 1 year ago would be worth £1,290.04. This corresponds to total returns of 63.29%, 71.17%, 29%, respectively, with annualized returns of 8.06%, 11.34%, 29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.21	20.2	20.2	20.32	20.2	3,224
September 30, 2026	20.4	20.38	20.38	20.44	20.34	328
September 29, 2026	20.09	20.14	20.14	20.14	20.06	688
September 28, 2026	20.19	20.15	20.15	20.28	20.15	856
September 25, 2026	20.24	20.28	20.28	20.34	20.18	15,906
September 24, 2026	19.86	19.9	19.9	20	19.86	12,309
September 23, 2026	20.33	20.25	20.25	20.36	20.21	2,697
September 22, 2026	20.21	20.37	20.37	20.4	20.21	9,298
September 21, 2026	20.15	20.19	20.19	20.23	20.12	11,656
September 18, 2026	20	20.04	20.04	20.07	19.98	8,583
September 17, 2026	20.37	20.4	20.4	20.41	20.3	5,136
September 16, 2026	20.14	20.36	20.36	20.36	20.14	621
September 15, 2026	19.97	20.03	20.03	20.07	19.97	56
September 11, 2026	20.04	20.21	20.21	20.26	20.04	91
September 10, 2026	20.04	19.82	19.82	20.04	19.82	610
September 09, 2026	19.95	19.79	19.79	19.96	19.79	748
September 08, 2026	20.03	20	20	20.06	19.96	28
September 07, 2026	20.14	20.12	20.12	20.19	20.12	5,278
September 04, 2026	20.02	20.11	20.11	20.12	19.93	79
September 03, 2026	19.87	20.09	20.09	20.09	19.87	457
September 02, 2026	19.56	19.7	19.7	19.7	19.37	64
September 01, 2026	19.86	19.63	19.63	19.86	19.46	6,343
August 28, 2026	19.59	19.59	19.59	19.63	19.58	5,429
August 27, 2026	19.4	19.34	19.34	19.4	19.32	37
August 26, 2026	19.33	19.3	19.3	19.36	19.3	39
August 25, 2026	19.18	19.21	19.21	19.22	19.18	4,781
August 24, 2026	19.17	19.14	19.14	19.17	19.08	487
August 21, 2026	19.15	19.16	19.16	19.2	19.15	3,096
August 20, 2026	19.15	19.03	19.03	19.15	18.94	2,824
August 19, 2026	18.98	19.1	19.1	19.12	18.98	69
August 18, 2026	19.48	19.24	19.24	19.49	19.24	192
August 17, 2026	19.65	19.68	19.68	19.68	19.56	264
August 14, 2026	19.86	19.8	19.8	19.86	19.8	2,691
August 13, 2026	19.85	19.93	19.93	20	19.84	12,411
August 12, 2026	19.63	19.82	19.82	19.86	19.63	7,787
August 11, 2026	19.57	19.6	19.6	19.69	19.57	26
August 10, 2026	19.56	19.56	19.56	19.66	19.56	2,736
August 07, 2026	19.61	19.78	19.78	19.78	19.61	5,550
August 06, 2026	19.57	19.61	19.61	19.62	19.55	6,835
August 05, 2026	19.35	19.44	19.44	19.57	19.35	1,310
August 04, 2026	19.11	19.22	19.22	19.22	19.01	183
August 03, 2026	19.38	19.22	19.22	19.38	19.13	10,868
July 31, 2026	19.14	19.02	19.02	19.14	18.87	5,883
July 30, 2026	18.8	19.26	19.26	19.26	18.72	2,116
July 29, 2026	19.14	18.99	18.99	19.15	18.94	7,259
July 28, 2026	18.96	19.08	19.08	19.08	18.91	2,271
July 27, 2026	19.3	19.17	19.17	19.3	19.16	505
July 23, 2026	19.13	18.93	18.93	19.14	18.93	78
July 22, 2026	19.08	19.02	19.02	19.09	19.02	3,638
July 21, 2026	18.9	19.14	19.14	19.15	18.9	189
July 20, 2026	18.49	18.69	18.69	18.74	18.49	9,232
July 17, 2026	18.36	18.53	18.53	18.55	18.36	7,747
July 16, 2026	18.8	18.86	18.86	18.86	18.72	35,683
July 15, 2026	19.22	18.98	18.98	19.22	18.97	1,325
July 14, 2026	19.12	19.34	19.34	19.34	19.02	16,235
July 13, 2026	18.97	19.11	19.11	19.11	18.97	14,884
July 10, 2026	19.13	19.26	19.26	19.26	19.08	4,189
July 09, 2026	18.95	19.08	19.08	19.08	18.88	15,867
July 08, 2026	18.98	18.81	18.81	19.05	18.7	11,900
July 07, 2026	19.2	19.12	19.12	19.23	19.12	55