HSBC Japan Screened Equity UCITS ETF (HSJP.L) LSE

Currency In GBP

HSJP.L Historical Return

If you invested £1000 in HSBC Japan Screened Equity UCITS ETF (HSJP.L) since IPO date, it would be worth £1,536.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,701.22, while £1000 invested 1 year ago would be worth £1,267.98. This corresponds to total returns of 53.63%, 70.12%, 26.8%, respectively, with annualized returns of 7.21%, 11.21%, 26.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.14	19.02	19.02	19.14	18.87	5,883
July 30, 2026	18.8	19.26	19.26	19.26	18.72	2,116
July 29, 2026	19.14	18.99	18.99	19.15	18.94	7,259
July 28, 2026	18.96	19.08	19.08	19.08	18.91	2,271
July 27, 2026	19.3	19.17	19.17	19.3	19.16	505
July 23, 2026	19.13	18.93	18.93	19.14	18.93	78
July 22, 2026	19.08	19.02	19.02	19.09	19.02	3,638
July 21, 2026	18.9	19.14	19.14	19.15	18.9	189
July 20, 2026	18.49	18.69	18.69	18.74	18.49	9,232
July 17, 2026	18.36	18.53	18.53	18.55	18.36	7,747
July 16, 2026	18.8	18.86	18.86	18.86	18.72	35,683
July 15, 2026	19.22	18.98	18.98	19.22	18.97	1,325
July 14, 2026	19.12	19.34	19.34	19.34	19.02	16,235
July 13, 2026	18.97	19.11	19.11	19.11	18.97	14,884
July 10, 2026	19.13	19.26	19.26	19.26	19.08	4,189
July 09, 2026	18.95	19.08	19.08	19.08	18.88	15,867
July 08, 2026	18.98	18.81	18.81	19.05	18.7	11,900
July 07, 2026	19.2	19.12	19.12	19.23	19.12	55
July 06, 2026	19.29	19.29	19.29	19.32	19.23	32
July 03, 2026	19.17	19.2	19.2	19.22	19.13	21,139
July 02, 2026	18.98	19.05	19.05	19.2	18.97	718
July 01, 2026	18.87	19.05	19.05	19.06	18.87	115
June 30, 2026	18.73	18.8	18.8	18.85	18.73	416
June 29, 2026	18.83	18.85	18.85	18.89	18.76	294
June 26, 2026	18.82	18.99	18.99	18.99	18.82	789
June 25, 2026	18.98	18.94	18.94	19.06	18.94	1,444
June 24, 2026	18.71	18.93	18.93	18.93	18.71	1,290
June 23, 2026	18.87	18.86	18.86	18.9	18.77	14,285
June 22, 2026	19.38	19.39	19.39	19.45	19.27	8,124
June 19, 2026	19.31	19.32	19.32	19.35	19.27	8,894
June 18, 2026	19.47	19.48	19.48	19.53	19.44	10,161
June 17, 2026	18.98	19.21	19.21	19.21	18.98	1,887
June 16, 2026	18.91	18.95	18.95	19.02	18.85	368
June 15, 2026	18.94	18.86	18.86	18.98	18.85	961
June 12, 2026	18.5	18.66	18.66	18.66	18.5	213
June 11, 2026	18.31	18.36	18.36	18.41	18.31	376
June 10, 2026	18.33	18.32	18.32	18.48	18.31	1,397
June 09, 2026	18.72	18.52	18.52	18.8	18.52	52
June 08, 2026	18.82	18.8	18.8	18.85	18.75	181
June 05, 2026	18.88	18.86	18.86	18.94	18.86	1,450
June 04, 2026	18.88	18.92	18.92	18.95	18.83	277
June 03, 2026	19.04	18.89	18.89	19.04	18.89	4,089
June 02, 2026	18.7	18.83	18.83	18.83	18.64	3,047
June 01, 2026	18.81	18.75	18.75	18.81	18.75	1,819
May 29, 2026	18.91	18.88	18.88	18.98	18.81	1,818
May 28, 2026	18.63	18.77	18.77	18.77	18.58	14,011
May 27, 2026	18.65	18.61	18.61	18.65	18.57	2,950
May 26, 2026	18.63	18.72	18.72	18.73	18.63	334
May 22, 2026	18.51	18.51	18.51	18.51	18.41	1,028
May 21, 2026	18.24	18.29	18.29	18.3	18.17	1,388
May 20, 2026	18.1	18.29	18.29	18.29	18.1	193
May 19, 2026	18.19	18.18	18.18	18.23	18.18	4,856
May 18, 2026	18.09	18.12	18.12	18.26	18.09	2,857
May 15, 2026	18.4	18.43	18.43	18.43	18.31	1,171
May 14, 2026	18.25	18.36	18.36	18.36	18.23	36
May 13, 2026	18.23	18.23	18.23	18.27	18.13	6,012
May 12, 2026	18.06	17.98	17.98	18.09	17.98	4,403
May 11, 2026	17.87	17.94	17.94	17.95	17.87	3,488
May 08, 2026	17.89	17.88	17.88	17.92	17.81	6,420
May 07, 2026	18.1	17.83	17.83	18.1	17.83	2,304