HSBC Japan Screened Equity UCITS ETF (HSJP.L) LSE

16.22

-0.08534(-0.52%)

Updated at October 21 08:03AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202516.2316.316.316.316.18147,575
October 17, 202515.8115.9515.951615.8123,702
October 16, 202515.9715.9315.9315.9715.881,396
October 15, 202515.9215.9215.9215.9815.921,184
October 14, 202515.6415.7515.7515.7515.621,846
October 13, 202515.5115.5715.5715.5715.51,518
October 10, 202515.7115.515.515.7215.57,632
October 09, 202516.0116.0516.0516.0816.01151
October 08, 202515.9915.9915.9915.9915.941,910
October 07, 202516.0115.9915.9916.0915.9980
October 06, 202516.1516.2216.2216.2216.15166
October 03, 202515.9515.9915.9916.0215.953,333
October 02, 202515.6415.6715.6715.7115.63628
October 01, 202515.6415.6715.6715.7115.648,548
September 30, 202515.7615.6715.6715.7615.672,758
September 29, 202515.7815.7915.7915.8215.773,440
September 26, 202515.8915.8615.8615.8915.86159
September 25, 202515.8815.9115.9115.9415.86912
September 24, 202515.8915.9315.9315.9915.892,048
September 23, 202515.9815.9615.9616.0115.96315
September 22, 202515.915.9115.9115.9115.871,735
September 19, 202515.915.915.915.9115.863,830
September 18, 202515.8415.9415.9415.9515.82430
September 17, 202515.715.7215.7215.7615.715,052
September 16, 202515.7615.6815.6815.7615.67543
September 15, 202515.7715.7415.7415.7815.71553
September 12, 202515.7415.6915.6915.7415.692,162
September 11, 202515.7115.8115.8115.8115.71345
September 10, 202515.7415.7615.7615.815.7435
September 09, 202515.6815.6815.6815.6815.65990
September 08, 202515.815.8515.8515.8515.7670
September 05, 202515.6115.5615.5615.6115.54648
September 04, 202515.5115.5915.5915.5915.49609
September 03, 202515.3815.3715.3715.4215.365,472
September 02, 202515.4415.4515.4515.4815.393,251
September 01, 202515.4315.4115.4115.4315.41648
August 29, 202515.415.3815.3815.415.3813
August 28, 202515.5615.5815.5815.5915.56238
August 27, 202515.4215.4515.4515.4515.41401
August 26, 202515.4815.4915.4915.5115.441,697
August 22, 202515.6915.7515.7515.7715.67116
August 21, 202515.5515.615.615.6315.551,156
August 20, 202515.7315.7315.7315.7315.69495
August 19, 202515.7915.7315.7315.7915.73152
August 18, 202515.6515.715.715.715.63212
August 15, 202515.6415.615.615.6415.65,543
August 14, 202515.3615.3315.3315.3815.324,439
August 13, 202515.5515.4315.4315.5515.421,324
August 12, 202515.3715.4915.4915.4915.37214
August 11, 202515.4115.415.415.4215.362,269
August 08, 202515.3115.3715.3715.3815.283,737
August 07, 202515.2915.1115.1115.2915.1128,345
August 06, 202515.1915.1215.1215.1915.112,209
August 05, 202515.0714.9814.9815.0714.98250
August 04, 202514.8915151514.89403
August 01, 202514.8814.8314.8314.8814.81,635
July 31, 202514.9514.8414.8414.9514.84345
July 30, 202514.8614.8314.8314.8614.823,614
July 29, 202514.7514.6614.6614.7514.661,106
July 28, 202514.6914.6314.6314.6914.63246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved