HSBC Japan Screened Equity UCITS ETF (HSJP.L) LSE

18.78

+0.03324(+0.18%)

Updated at June 02 03:55PM

Currency In GBP

HSJP.L Historical Return

If you invested £1000 in HSBC Japan Screened Equity UCITS ETF (HSJP.L) since IPO date, it would be worth £1,516.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,699.39, while £1000 invested 1 year ago would be worth £1,277.43. This corresponds to total returns of 51.68%, 69.94%, 27.74%, respectively, with annualized returns of 7.19%, 11.18%, 27.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.8118.7518.7518.8118.751,819
May 29, 202618.9118.8818.8818.9818.811,818
May 28, 202618.6318.7718.7718.7718.5814,011
May 27, 202618.6518.6118.6118.6518.572,950
May 26, 202618.6318.7218.7218.7318.63334
May 22, 202618.5118.5118.5118.5118.411,028
May 21, 202618.2418.2918.2918.318.171,388
May 20, 202618.118.2918.2918.2918.1193
May 19, 202618.1918.1818.1818.2318.184,856
May 18, 202618.0918.1218.1218.2618.092,857
May 15, 202618.418.4318.4318.4318.311,171
May 14, 202618.2518.3618.3618.3618.2336
May 13, 202618.2318.2318.2318.2718.136,012
May 12, 202618.0617.9817.9818.0917.984,403
May 11, 202617.8717.9417.9417.9517.873,488
May 08, 202617.8917.8817.8817.9217.816,420
May 07, 202618.117.8317.8318.117.832,304
May 06, 202617.7917.9217.9218.0417.772,674
May 05, 202617.4217.4917.4917.4917.419,819
May 01, 202617.5717.3617.3617.5717.317,387
April 30, 202617.3617.4717.4717.5317.32823
April 29, 202617.2817.217.217.3117.211,716
April 28, 202617.5617.3417.3417.5617.281,219
April 27, 202617.3217.2517.2517.3317.255,908
April 24, 202617.3417.2517.2517.3417.224,955
April 23, 202617.3717.517.517.517.3737,176
April 22, 202617.5917.4717.4717.5917.477,917
April 21, 202617.7417.6117.6117.7717.5812,080
April 20, 202617.9117.9517.9517.9517.854,810
April 17, 202617.6918.0918.0918.0917.6986
April 16, 202617.8717.8817.8817.9117.8312,269
April 15, 202617.7517.7517.7517.7617.6812,064
April 14, 202617.5417.7217.7217.7217.521,278
April 13, 202617.4817.5317.5317.5617.4412,602
April 10, 202617.617.717.717.7317.56107,627
April 09, 202617.6817.6817.6817.6817.593,870
April 08, 202617.9918.0518.0518.1517.983,422
April 07, 202617.5517.3117.3117.5917.311,335
April 02, 202617.2917.517.517.517.29391
April 01, 202617.717.717.717.7417.6212,546
March 31, 202616.8816.9616.9616.9616.773,857
March 30, 202616.8716.9516.9516.9516.822,745
March 27, 202616.8816.6816.6816.8816.68444
March 26, 202616.9916.9716.9417.0616.975,697
March 25, 202617.1917.1517.1517.2217.042,672
March 24, 202616.9216.9416.941716.861,942
March 23, 202616.4516.7616.7617.0416.4111,661
March 20, 202617.0316.7116.7117.0316.692,158
March 19, 202616.9616.8516.8516.9616.81438
March 18, 202617.4717.2417.2417.4717.231,807
March 17, 202617.1317.2817.2817.417.136,824
March 16, 20261717.1917.1917.2716.93539
March 13, 202616.8917.0717.0717.1716.899,459
March 12, 202617.217.117.117.2417.01410
March 11, 202617.3417.1817.1817.3417.1520,905
March 10, 202617.6517.6717.6717.7217.421,115
March 09, 202616.9717.1417.1417.1616.971,124
March 06, 202617.5317.1117.1117.5317.11402
March 05, 202617.6117.4117.4117.7817.41179
March 04, 202617.4817.8417.8417.8517.4811,161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved