HSBC Japan Sustainable Equity UCITS ETF (HSJP.L) LSE

15.79

+0.22376(+1.44%)

Updated at September 08 03:21PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.6115.5615.5615.6115.54648
September 04, 202515.5115.5915.5915.5915.49609
September 03, 202515.3815.3715.3715.4215.365,472
September 02, 202515.4415.4515.4515.4815.393,251
September 01, 202515.4315.4115.4115.4315.41648
August 29, 202515.415.3815.3815.415.3813
August 28, 202515.5615.5815.5815.5915.56238
August 27, 202515.4215.4515.4515.4515.41401
August 26, 202515.4815.4915.4915.5115.441,697
August 22, 202515.6915.7515.7515.7715.67116
August 21, 202515.5515.615.615.6315.551,156
August 20, 202515.7315.7315.7315.7315.69495
August 19, 202515.7915.7315.7315.7915.73152
August 18, 202515.6515.715.715.715.63212
August 15, 202515.6415.615.615.6415.65,543
August 14, 202515.3615.3315.3315.3815.324,439
August 13, 202515.5515.4315.4315.5515.421,324
August 12, 202515.3715.4915.4915.4915.37214
August 11, 202515.4115.415.415.4215.362,269
August 08, 202515.3115.3715.3715.3815.283,737
August 07, 202515.2915.1115.1115.2915.1128,345
August 06, 202515.1915.1215.1215.1915.112,209
August 05, 202515.0714.9814.9815.0714.98250
August 04, 202514.8915151514.89403
August 01, 202514.8814.8314.8314.8814.81,635
July 31, 202514.9514.8414.8414.9514.84345
July 30, 202514.8614.8314.8314.8614.823,614
July 29, 202514.7514.6614.6614.7514.661,106
July 28, 202514.6914.6314.6314.6914.63246
July 25, 202514.8514.8314.8314.8514.835,090
July 24, 202514.9514.9814.9814.9814.941,587
July 23, 202514.714.8214.8214.8414.688,682
July 22, 202514.1414.2214.2214.2414.14225
July 21, 202514.1914.2214.2214.2314.14751
July 18, 202514.1114.114.114.1314.111,440
July 17, 202514.2114.2314.2314.2314.2316
July 16, 202514.0914.0414.0414.1214.04543
July 15, 202514.1714.114.114.1714.19,977
July 14, 202514.2214.2214.2214.2214.15592
July 11, 202514.1314.1214.1214.1514.121,097
July 10, 202514.1114.1814.1814.1814.116,912
July 09, 202514.2214.1914.1914.2314.19171
July 08, 202514.1914.2114.2114.2414.19286
July 07, 202514.2814.2414.2414.314.24813
July 04, 202514.3314.3814.3814.3914.33553
July 03, 202514.4614.4514.4514.4614.43525
July 02, 202514.3614.4714.4714.4914.36319
July 01, 202514.3314.3614.3614.3714.33337
June 30, 202514.4414.4214.4214.4414.4241
June 27, 202514.3714.4914.4914.4914.37950
June 26, 202514.1814.214.214.214.18468
June 25, 202514.1714.1314.1314.1714.131,025
June 24, 202514.2214.1914.1914.2214.1944
June 23, 202514.0714.1514.1514.1814.07348
June 20, 202514.2914.2614.2614.2914.262,644
June 19, 202514.4914.4114.4114.4914.4178
June 18, 202514.5514.5414.5414.5514.5458
June 17, 202514.3514.3714.3714.3914.25353
June 16, 202514.4214.4614.4614.4714.411,376
June 13, 202514.4114.414.414.4214.39711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved