The Henderson Smaller Companies Investment Trust plc (HSL.L) LSE

Currency In GBp

AD

HSL.L Historical Return

If you invested 1000 GBp in The Henderson Smaller Companies Investment Trust plc (HSL.L) 10 years ago, it would be worth 1,991.57 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 910.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,121.52 GBp. This corresponds to total returns of 99.16%, -8.92%, 12.15%, respectively, with annualized returns of 7.13%, -1.85%, 12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026961964964966955159,162
October 20, 202695496296296394984,684
October 19, 2026966961961968960118,831
October 16, 2026963965965974963298,781
October 15, 2026958965965970957108,350
October 14, 2026963.19965965972.8296282,869
October 13, 202697096296297296280,733
October 12, 2026963.6964964966.05959.969,151
October 09, 2026953.19958958963947.75177,427
October 08, 2026944.1294594595194089,457
October 07, 2026948952952956.0494894,334
October 06, 2026954950950960949.31170,899
October 05, 2026952.41951951959947.4658,363
October 02, 2026955.07955955960950106,835
October 01, 202695995195196494547,859
September 30, 2026974.23983983990970154,277
September 29, 2026969971971983969127,635
September 28, 2026963.7970970978963.7100,245
September 25, 2026968.73964964972961136,664
September 24, 2026965.31962962966958826,091
September 23, 202698096796798096551,416
September 22, 2026970972972980968.9295,491
September 21, 2026957.897597598095741,523
September 18, 2026958954954966954155,819
September 17, 2026950960960961.4994449,443
September 16, 202693395095095293366,986
September 15, 202693493793793992586,660
September 11, 202694195095095094176,887
September 10, 2026954.4394094095894058,512
September 09, 202696995295296995093,846
September 08, 2026957963963969957134,426
September 07, 2026959.51962962972958.81161,585
September 04, 202695696496497395674,100
September 03, 202696295795796295447,237
September 02, 2026966.6595895897395740,766
September 01, 2026983.15969969989966.7260,914
August 28, 2026987989989991983.9714,435
August 27, 2026983.15987987987979114,688
August 26, 2026977.6997997998597559,549
August 25, 2026968.0998098098196823,672
August 24, 202697497497497496766,572
August 21, 2026968.36968968981966.6117,806
August 20, 202697496896898296435,384
August 19, 2026982970970987.4967140,098
August 18, 2026981.2974974988.7697322,514
August 17, 2026987.15982982993.1598040,687
August 14, 2026987990990997985.958,061
August 13, 202699098898899898588,812
August 12, 2026994.4198798799898772,644
August 11, 2026996.16984984996.1698021,183
August 10, 2026994.2699799799898653,182
August 07, 2026977.53991991996977.1947,046
August 06, 2026983988988988970.9574,914
August 05, 2026970976976980969111,901
August 04, 202695696896896895626,664
August 03, 202694995495496694918,941
July 31, 2026956953953964950.4443,026
July 30, 2026947.4595395395694758,609
July 29, 2026948.2950950951945.8351,484
July 28, 202696094794796094278,135
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved