The Henderson Smaller Companies Investment Trust plc (HSL.L) LSE

Currency In GBp

AD

HSL.L Historical Return

If you invested 1000 GBp in The Henderson Smaller Companies Investment Trust plc (HSL.L) 10 years ago, it would be worth 1,957.43 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 819.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,126.14 GBp. This corresponds to total returns of 95.74%, -18.06%, 12.61%, respectively, with annualized returns of 6.95%, -3.91%, 12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026954.4394094095894058,512
September 09, 202696995295296995093,846
September 08, 2026957963963969957134,426
September 07, 2026959.51962962972958.81161,585
September 04, 202695696496497395674,100
September 03, 202696295795796295447,237
September 02, 2026966.6595895897395740,766
September 01, 2026983.15969969989966.7260,914
August 28, 2026987989989991983.9714,435
August 27, 2026983.15987987987979114,688
August 26, 2026977.6997997998597559,549
August 25, 2026968.0998098098196823,672
August 24, 202697497497497496766,572
August 21, 2026968.36968968981966.6117,806
August 20, 202697496896898296435,384
August 19, 2026982970970987.4967140,098
August 18, 2026981.2974974988.7697322,514
August 17, 2026987.15982982993.1598040,687
August 14, 2026987990990997985.958,061
August 13, 202699098898899898588,812
August 12, 2026994.4198798799898772,644
August 11, 2026996.16984984996.1698021,183
August 10, 2026994.2699799799898653,182
August 07, 2026977.53991991996977.1947,046
August 06, 2026983988988988970.9574,914
August 05, 2026970976976980969111,901
August 04, 202695696896896895626,664
August 03, 202694995495496694918,941
July 31, 2026956953953964950.4443,026
July 30, 2026947.4595395395694758,609
July 29, 2026948.2950950951945.8351,484
July 28, 202696094794796094278,135
July 27, 202696495095096494978,212
July 24, 2026950949949950940.9846,135
July 23, 2026955.27944944955.2794075,712
July 22, 2026938.1949949954.04935120,002
July 21, 202693193893894393194,813
July 20, 202693693093094393058,205
July 17, 202692893393394392851,284
July 16, 202692294294294292258,852
July 15, 2026918924924930915.429,974
July 14, 2026911922922924907.9136,522
July 13, 2026910.52915915921909.0555,165
July 10, 2026909.4891291291290030,263
July 09, 202689590690691189581,688
July 08, 202692089889892089269,876
July 07, 2026910920920927.6910171,330
July 06, 2026930.7916916931911150,634
July 03, 2026928926926928923.2151,155
July 02, 2026910.46921921925.290447,092
July 01, 202691191691691690086,847
June 30, 2026896.8889889890889365,092
June 29, 2026900895895900.31891.1150,209
June 26, 2026888895895897879206,962
June 25, 2026890888888900888247,494
June 24, 2026886.14887887890880216,682
June 23, 2026885.6877877888.587761,943
June 22, 2026898894894902891177,352
June 19, 2026900.48902902903892201,552
June 18, 2026893.8906906910893.8172,878
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved