The Henderson Smaller Companies Investment Trust plc (HSL.L) LSE

857.00

-1(-0.12%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025858857857863856.5517,196
December 23, 2025850858858862850123,090
December 22, 2025853853853861852136,552
December 19, 2025851.62852852856851194,138
December 18, 2025852852852855848738,809
December 17, 2025846.38850850855846.381.46M
December 16, 2025843.2584584585084291,604
December 15, 202584384984984983795,101
December 12, 2025841844844851838151,701
December 11, 2025838.5283783784483770,926
December 10, 2025842.2838838845.2838125,158
December 09, 2025839841841847839295,903
December 08, 2025848.89839839853.3837556,132
December 05, 2025846848.54848.54854846107,079
December 04, 2025844.5846846853844.5134,806
December 03, 2025846846846854842182,648
December 02, 2025845844844852843.7439,167
December 01, 2025850847847857844.7301,971
November 28, 2025858858858858851.356,043
November 27, 2025839.52849849853839.5277,478
November 26, 2025831.39842842842827.08423,010
November 25, 2025815835835835813294,143
November 24, 2025814.29821821828810.5369,123
November 21, 2025813.8820820820811135,387
November 20, 2025820.92822822825819162,411
November 19, 2025813.66820820823813.66488,740
November 18, 2025813.91818818823813413,977
November 17, 2025826.64828828838825207,329
November 14, 2025836832832836.75822.65254,645
November 13, 2025840837837846.6837141,477
November 12, 2025840.16846846852839.12137,265
November 11, 2025840841841846835.594,206
November 10, 2025846834834846831.08110,166
November 07, 2025839.29833833846826.01137,231
November 06, 2025846.94842842852840179,881
November 05, 2025842850850851840.5220,426
November 04, 2025846.78845845855840.55194,710
November 03, 2025860.54850850868850210,462
October 31, 2025857.25856856862851265,919
October 30, 2025861857857861851274,473
October 29, 2025873.04863863875863154,036
October 28, 2025875.487587588087293,300
October 27, 2025877.51878878884.17874.79110,451
October 24, 2025881884884884876136,044
October 23, 2025869.08878878880869.08943,494
October 22, 2025856867867875856204,181
October 21, 2025849857857857849127,108
October 20, 2025851.25854854858850126,404
October 17, 2025859854854860845.2204,612
October 16, 2025869863863871861132,852
October 15, 2025868.47872872876863228,713
October 14, 2025862.8870870870859248,241
October 13, 2025861870870875861211,136
October 10, 2025874861861883861228,852
October 09, 20258838748748838721.68M
October 08, 2025874.03874874875871149,620
October 07, 2025876.34873873884873128,969
October 06, 2025876.86876876883874.9980,574
October 03, 2025865880880883800.31248,263
October 02, 2025861.87872872872861.8783,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved