877.00
+2(+0.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 878.15 | 877 | 877 | 879 | 873.93 | 106,417 |
| August 15, 2025 | 882 | 875 | 875 | 882 | 875 | 78,947 |
| August 14, 2025 | 877.59 | 877 | 877 | 880.75 | 876 | 53,806 |
| August 13, 2025 | 875 | 877 | 877 | 886 | 875 | 120,584 |
| August 12, 2025 | 876.51 | 883 | 883 | 889 | 876.51 | 131,803 |
| August 11, 2025 | 877.1 | 876 | 876 | 879.92 | 875.73 | 62,908 |
| August 08, 2025 | 876.08 | 879 | 879 | 882.89 | 875 | 131,150 |
| August 07, 2025 | 877 | 881 | 881 | 883 | 873 | 319,155 |
| August 06, 2025 | 880 | 876 | 876 | 885 | 873 | 237,502 |
| August 05, 2025 | 873.45 | 879 | 879 | 885 | 873.45 | 109,072 |
| August 04, 2025 | 870.45 | 878 | 878 | 878 | 870.45 | 111,438 |
| August 01, 2025 | 876 | 873 | 873 | 882 | 869.9 | 129,484 |
| July 31, 2025 | 860.47 | 887 | 887 | 888 | 860.47 | 205,556 |
| July 30, 2025 | 864.35 | 858 | 858 | 868 | 858 | 178,566 |
| July 29, 2025 | 874.2 | 863 | 863 | 877.4 | 861 | 192,081 |
| July 28, 2025 | 887.62 | 872 | 872 | 896 | 872 | 74,332 |
| July 25, 2025 | 883.86 | 882 | 882 | 888 | 881 | 38,062 |
| July 24, 2025 | 883.6 | 887 | 887 | 890.8 | 881.14 | 1.08M |
| July 23, 2025 | 881.97 | 883 | 883 | 888 | 880 | 88,773 |
| July 22, 2025 | 882.93 | 881 | 881 | 888 | 879.88 | 165,517 |
| July 21, 2025 | 886.32 | 885 | 885 | 891 | 881 | 55,582 |
| July 18, 2025 | 880.07 | 889 | 889 | 889.9 | 879.57 | 161,999 |
| July 17, 2025 | 877.4 | 882 | 882 | 883 | 877.4 | 150,057 |
| July 16, 2025 | 871.74 | 872 | 872 | 916 | 868.49 | 160,313 |
| July 15, 2025 | 869.1 | 872 | 872 | 881 | 869.1 | 137,366 |
| July 14, 2025 | 861.6 | 871 | 871 | 871 | 861.4 | 283,812 |
| July 11, 2025 | 867.74 | 864 | 864 | 871 | 862 | 50,627 |
| July 10, 2025 | 861.28 | 871 | 871 | 872 | 860.63 | 64,868 |
| July 09, 2025 | 860 | 859 | 859 | 866.15 | 859 | 98,750 |
| July 08, 2025 | 857.04 | 860 | 860 | 862 | 855 | 147,650 |
| July 07, 2025 | 857 | 856 | 856 | 863 | 855.68 | 93,980 |
| July 04, 2025 | 855.13 | 857 | 857 | 858 | 855 | 65,938 |
| July 03, 2025 | 856.49 | 860 | 860 | 862 | 856.49 | 94,358 |
| July 02, 2025 | 866.92 | 853 | 853 | 871.5 | 849.71 | 221,192 |
| July 01, 2025 | 865.19 | 872 | 872 | 872 | 863 | 90,967 |
| June 30, 2025 | 863.79 | 868 | 868 | 875 | 863.77 | 234,288 |
| June 27, 2025 | 856.45 | 868 | 868 | 872 | 856.45 | 105,854 |
| June 26, 2025 | 854 | 853 | 853 | 859 | 849.73 | 87,706 |
| June 25, 2025 | 850.64 | 851 | 851 | 858 | 849 | 163,916 |
| June 24, 2025 | 847.09 | 855 | 855 | 859 | 846.02 | 123,798 |
| June 23, 2025 | 849 | 842 | 842 | 849 | 839 | 81,868 |
| June 20, 2025 | 843.5 | 848 | 848 | 852 | 842 | 219,575 |
| June 19, 2025 | 855 | 844 | 844 | 856 | 842.5 | 62,981 |
| June 18, 2025 | 848.21 | 850 | 850 | 854 | 844 | 112,311 |
| June 17, 2025 | 847 | 850 | 850 | 854 | 847 | 77,305 |
| June 16, 2025 | 845.6 | 852 | 852 | 862 | 845.6 | 40,761 |
| June 13, 2025 | 851.14 | 850 | 850 | 852 | 843 | 190,206 |
| June 12, 2025 | 852.87 | 857 | 857 | 862 | 851.64 | 101,491 |
| June 11, 2025 | 856 | 860 | 860 | 867 | 856 | 45,515 |
| June 10, 2025 | 864.36 | 862 | 862 | 867 | 859.23 | 168,635 |
| June 09, 2025 | 852.74 | 869 | 869 | 869 | 852.74 | 113,416 |
| June 06, 2025 | 846.1 | 859 | 859 | 859 | 843 | 113,416 |
| June 05, 2025 | 850.05 | 847 | 847 | 855 | 843 | 109,426 |
| June 04, 2025 | 841.22 | 854 | 854 | 854 | 841.22 | 93,463 |
| June 03, 2025 | 846.82 | 841 | 841 | 851 | 837 | 343,291 |
| June 02, 2025 | 848.38 | 841 | 841 | 849 | 836.3 | 125,967 |
| May 30, 2025 | 843 | 841 | 841 | 854.56 | 841 | 57,196 |
| May 29, 2025 | 849.21 | 845 | 845 | 856 | 844 | 117,560 |
| May 28, 2025 | 838 | 844 | 844 | 847 | 838 | 259,046 |
| May 27, 2025 | 830 | 837 | 837 | 840.72 | 830 | 232,747 |