The Henderson Smaller Companies Investment Trust plc (HSL.L) LSE

851.92

-0.0773(-0.01%)

Updated at September 08 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202584885285285384591,812
September 04, 2025838843843846835163,450
September 03, 2025839836836842.88830117,650
September 02, 2025856832832859832194,505
September 01, 2025851854854860851173,461
August 29, 2025855.97856856862.6852191,283
August 28, 2025859858858864853.66358,985
August 27, 2025871.62875854.5877868254,709
August 26, 2025879.09876855.48886871.6198,187
August 22, 2025875884863.29885874.6680,597
August 21, 2025876.58876855.4888187430,795
August 20, 2025879879858.4188287178,003
August 19, 2025877.25882861.3488287797,068
August 18, 2025878.15877877879873.93106,417
August 15, 202588287587588287578,947
August 14, 2025877.59877877880.7587653,806
August 13, 2025875877877886875120,584
August 12, 2025876.51883883889876.51131,803
August 11, 2025877.1876876879.92875.7362,908
August 08, 2025876.08879879882.89875131,150
August 07, 2025877881881883873319,155
August 06, 2025880876876885873237,502
August 05, 2025873.45879879885873.45109,072
August 04, 2025870.45878878878870.45111,438
August 01, 2025876873873882869.9129,484
July 31, 2025860.47887887888860.47205,556
July 30, 2025864.35858858868858178,566
July 29, 2025874.2863863877.4861192,081
July 28, 2025887.6287287289687274,332
July 25, 2025883.8688288288888138,062
July 24, 2025883.6887887890.8881.141.08M
July 23, 2025881.9788388388888088,773
July 22, 2025882.93881881888879.88165,517
July 21, 2025886.3288588589188155,582
July 18, 2025880.07889889889.9879.57161,999
July 17, 2025877.4882882883877.4150,057
July 16, 2025871.74872872916868.49160,313
July 15, 2025869.1872872881869.1137,366
July 14, 2025861.6871871871861.4283,812
July 11, 2025867.7486486487186250,627
July 10, 2025861.28871871872860.6364,868
July 09, 2025860859859866.1585998,750
July 08, 2025857.04860860862855147,650
July 07, 2025857856856863855.6893,980
July 04, 2025855.1385785785885565,938
July 03, 2025856.49860860862856.4994,358
July 02, 2025866.92853853871.5849.71221,192
July 01, 2025865.1987287287286390,967
June 30, 2025863.79868868875863.77234,288
June 27, 2025856.45868868872856.45105,854
June 26, 2025854853853859849.7387,706
June 25, 2025850.64851851858849163,916
June 24, 2025847.09855855859846.02123,798
June 23, 202584984284284983981,868
June 20, 2025843.5848848852842219,575
June 19, 2025855844844856842.562,981
June 18, 2025848.21850850854844112,311
June 17, 202584785085085484777,305
June 16, 2025845.6852852862845.640,761
June 13, 2025851.14850850852843190,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved