The Henderson Smaller Companies Investment Trust plc (HSL.L) LSE

903.00

-7(-0.77%)

Updated at June 02 04:35PM

Currency In GBp

HSL.L Historical Return

If you invested 1000 GBp in The Henderson Smaller Companies Investment Trust plc (HSL.L) 10 years ago, it would be worth 1,950.66 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 809.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,109.01 GBp. This corresponds to total returns of 95.07%, -19.09%, 10.9%, respectively, with annualized returns of 6.91%, -4.15%, 10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	918	903	903	920	903	75,948
June 01, 2026	917	910	910	920	905	81,457
May 29, 2026	918	917	917	928	908	67,989
May 28, 2026	909	920	920	920	907	83,443
May 27, 2026	902	910	910	922.03	902	139,277
May 26, 2026	890	909	909	914	890	118,859
May 22, 2026	889.59	900	900	903	889.2	56,225
May 21, 2026	870.5	887	887	889	870.5	84,630
May 20, 2026	866	873	873	880.03	860	88,169
May 19, 2026	862	869	869	876	862	140,596
May 18, 2026	853.41	860	860	868.01	852	273,890
May 15, 2026	865	864	864	868	856	103,394
May 14, 2026	861	877	877	877	861	55,654
May 13, 2026	861.86	861	861	870	850	232,204
May 12, 2026	870	863	863	874	857.85	319,012
May 11, 2026	884	879	879	885.61	878	44,819
May 08, 2026	878	883	883	888	878	62,805
May 07, 2026	883.65	884	884	891	882	60,685
May 06, 2026	862.3	879	879	889.04	862.3	130,836
May 05, 2026	863	867	867	874	860	130,933
May 01, 2026	871.25	866	866	874	862	101,203
April 30, 2026	858.09	870	870	870	853.05	137,512
April 29, 2026	865	855	855	874	855	161,286
April 28, 2026	872.08	861	861	872.08	859.04	143,546
April 27, 2026	879.23	873	873	882	870	135,029
April 24, 2026	889.77	870	870	891	868.67	79,948
April 23, 2026	884.08	883	883	889	879	50,021
April 22, 2026	889.75	894	894	894	886	133,131
April 21, 2026	885.23	886	886	897	885.23	185,935
April 20, 2026	891.76	890	890	895	885	148,532
April 17, 2026	876.2	901	901	901	873	71,286
April 16, 2026	871	879	879	883	845	120,981
April 15, 2026	878	872	872	881	869.75	36,645
April 14, 2026	848.25	870	870	874	848.25	54,046
April 13, 2026	851	848	848	853.9	843.5	115,583
April 10, 2026	842	851	851	864.08	841.38	136,989
April 09, 2026	857.85	842	842	859	839.45	82,373
April 08, 2026	830	858	858	864	823.47	242,634
April 07, 2026	807	812	812	819	807	189,193
April 02, 2026	801	808	808	814	792	67,193
April 01, 2026	799.3	810	810	811	799.3	104,682
March 31, 2026	772.1	790	790	793	772.1	216,713
March 30, 2026	781.56	774	774	783	769	223,495
March 27, 2026	803.9	782	782	803.9	781	90,215
March 26, 2026	810.16	806	806	815	802	43,995
March 25, 2026	803	813	813	822	803	125,716
March 24, 2026	825	799	799	825	799	196,860
March 23, 2026	804	818	818	833	785.79	158,101
March 20, 2026	839	819	819	839	815	160,562
March 19, 2026	836.35	833	833	842	825	131,059
March 18, 2026	846.9	845	845	865	845	124,182
March 17, 2026	841.72	850	850	855	840	187,835
March 16, 2026	847	843	843	859.4	842	193,338
March 13, 2026	853	854	854	868	847.06	161,922
March 12, 2026	860	858	858	867	852	77,260
March 11, 2026	860	873	865.5	875.1	860	37,375
March 10, 2026	876.26	880	869.47	891	869	116,161
March 09, 2026	874	865	857.57	874	853.44	115,299
March 06, 2026	886	877	869.47	894.2	877	130,107
March 05, 2026	909	885	877.4	909	885	478,675