The Henderson Smaller Companies Investment Trust plc (HSL.L) LSE

852.30

-1.7(-0.20%)

Updated at October 21 12:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025859854854860845.2204,612
October 16, 2025869863863871861132,852
October 15, 2025868.47872872876863228,713
October 14, 2025862.8870870870859248,241
October 13, 2025861870870875861211,136
October 10, 2025874861861883861228,852
October 09, 20258838748748838721.68M
October 08, 2025874.03874874875871149,620
October 07, 2025876.34873873884873128,969
October 06, 2025876.86876876883874.9980,574
October 03, 2025865880880883800.31248,263
October 02, 2025861.87872872872861.8783,255
October 01, 2025861.58865865867857.3153,608
September 30, 2025858.14867867868853.996,527
September 29, 2025850.67856856856850126,805
September 26, 2025848.19850850852845214,840
September 25, 2025858842842858842404,875
September 24, 2025863853853863852.59187,721
September 23, 2025852.5858858862.28585.7584,920
September 22, 2025851.8855855856.22849.35172,642
September 19, 2025858850850864.35850333,627
September 18, 2025854.4864864866854703,678
September 17, 2025852.74856856862850.28177,320
September 16, 2025844.65850850861844.65126,177
September 15, 2025845.94856856856.3845.94304,877
September 12, 2025848.12847847854845.5181,547
September 11, 202584685085085284595,340
September 10, 2025855.48844844860844172,074
September 09, 2025852.92850850861848.7868,526
September 08, 2025851.92856856857846119,291
September 05, 202584885285285384591,812
September 04, 2025838843843846835163,450
September 03, 2025839836836842.88830117,650
September 02, 2025856832832859832194,505
September 01, 2025851854854860851173,461
August 29, 2025855.97856856862.6852191,283
August 28, 2025859858858864853.66358,985
August 27, 2025871.62875854.5877868254,709
August 26, 2025879.09876855.48886871.6198,187
August 22, 2025875884863.29885874.6680,597
August 21, 2025876.58876855.4888187430,795
August 20, 2025879879858.4188287178,003
August 19, 2025877.25882861.3488287797,068
August 18, 2025878.15877877879873.93106,417
August 15, 202588287587588287578,947
August 14, 2025877.59877877880.7587653,806
August 13, 2025875877877886875120,584
August 12, 2025876.51883883889876.51131,803
August 11, 2025877.1876876879.92875.7362,908
August 08, 2025876.08879879882.89875131,150
August 07, 2025877881881883873319,155
August 06, 2025880876876885873237,502
August 05, 2025873.45879879885873.45109,072
August 04, 2025870.45878878878870.45111,438
August 01, 2025876873873882869.9129,484
July 31, 2025860.47887887888860.47205,556
July 30, 2025864.35858858868858178,566
July 29, 2025874.2863863877.4861192,081
July 28, 2025887.6287287289687274,332
July 25, 2025883.8688288288888138,062
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved