The Henderson Smaller Companies Investment Trust plc (HSL.L) LSE

Currency In GBp

AD

HSL.L Historical Return

If you invested 1000 GBp in The Henderson Smaller Companies Investment Trust plc (HSL.L) 10 years ago, it would be worth 1,892.38 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 822.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,096.65 GBp. This corresponds to total returns of 89.24%, -17.74%, 9.66%, respectively, with annualized returns of 6.58%, -3.83%, 9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026898894894902891177,352
June 19, 2026900.48902902903892201,552
June 18, 2026893.8906906910893.8172,878
June 17, 2026896899899905893.2959,478
June 16, 2026907.61897897908.4689734,424
June 15, 2026910907907916.53903134,802
June 12, 202689090090091289036,665
June 11, 2026888.6389889890188635,891
June 10, 2026888.56894894896.5587677,624
June 09, 2026895.31881881897.7688151,482
June 08, 2026894.689489490288554,263
June 05, 2026895.44900900910892113,199
June 04, 2026890900900901.66890130,960
June 03, 2026904.08898898908897101,661
June 02, 202691890390392090375,948
June 01, 202691791091092090581,457
May 29, 202691891791792890867,989
May 28, 202690992092092090783,443
May 27, 2026902910910922.03902139,277
May 26, 2026890909909914890118,859
May 22, 2026889.59900900903889.256,225
May 21, 2026870.5887887889870.584,630
May 20, 2026866873873880.0386088,169
May 19, 2026862869869876862140,596
May 18, 2026853.41860860868.01852273,890
May 15, 2026865864864868856103,394
May 14, 202686187787787786155,654
May 13, 2026861.86861861870850232,204
May 12, 2026870863863874857.85319,012
May 11, 2026884879879885.6187844,819
May 08, 202687888388388887862,805
May 07, 2026883.6588488489188260,685
May 06, 2026862.3879879889.04862.3130,836
May 05, 2026863867867874860130,933
May 01, 2026871.25866866874862101,203
April 30, 2026858.09870870870853.05137,512
April 29, 2026865855855874855161,286
April 28, 2026872.08861861872.08859.04143,546
April 27, 2026879.23873873882870135,029
April 24, 2026889.77870870891868.6779,948
April 23, 2026884.0888388388987950,021
April 22, 2026889.75894894894886133,131
April 21, 2026885.23886886897885.23185,935
April 20, 2026891.76890890895885148,532
April 17, 2026876.290190190187371,286
April 16, 2026871879879883845120,981
April 15, 2026878872872881869.7536,645
April 14, 2026848.25870870874848.2554,046
April 13, 2026851848848853.9843.5115,583
April 10, 2026842851851864.08841.38136,989
April 09, 2026857.85842842859839.4582,373
April 08, 2026830858858864823.47242,634
April 07, 2026807812812819807189,193
April 02, 202680180880881479267,193
April 01, 2026799.3810810811799.3104,682
March 31, 2026772.1790790793772.1216,713
March 30, 2026781.56774774783769223,495
March 27, 2026803.9782782803.978190,215
March 26, 2026810.1680680681580243,995
March 25, 2026803813813822803125,716
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved