336.00
+26(+8.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| May 09, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| May 08, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| May 07, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| May 06, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| May 02, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| May 01, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 30, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 29, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 28, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 25, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 24, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 23, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 22, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 17, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 16, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 15, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 14, 2025 | 336 | 336 | 336 | 336 | 336 | 190 |
| April 11, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 10, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 09, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 08, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 07, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 04, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 03, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 02, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| April 01, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| March 31, 2025 | 330 | 310 | 310 | 330 | 310 | 150 |
| March 28, 2025 | 310 | 310 | 310 | 310 | 310 | 5,673 |
| March 27, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| March 26, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| March 25, 2025 | 310 | 310 | 310 | 310 | 310 | 5,394 |
| March 24, 2025 | 310 | 310 | 310 | 310 | 310 | 5,673 |
| March 21, 2025 | 328 | 310 | 310 | 328 | 310 | 186 |
| March 20, 2025 | 310 | 310 | 310 | 310 | 310 | 0 |
| March 19, 2025 | 319 | 310 | 310 | 319 | 310 | 3,000 |
| March 18, 2025 | 300 | 300 | 300 | 300 | 300 | 1,281 |
| March 17, 2025 | 300 | 300 | 300 | 300 | 300 | 1,260 |
| March 14, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| March 13, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| March 12, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| March 11, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| March 10, 2025 | 300 | 300 | 300 | 300 | 300 | 1,176 |
| March 07, 2025 | 300 | 300 | 300 | 300 | 300 | 1,281 |
| March 06, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |
| March 05, 2025 | 300 | 300 | 300 | 300 | 300 | 1,260 |
| March 04, 2025 | 300 | 300 | 300 | 300 | 300 | 1,197 |
| March 03, 2025 | 300 | 300 | 300 | 300 | 300 | 1,239 |
| February 28, 2025 | 300 | 300 | 300 | 300 | 300 | 0 |