The Hartford Strategic Income Fund Cl A (HSNAX) NASDAQ
7.94
+0.01(+0.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
HSNAX Historical Return
If you invested $1000 in The Hartford Strategic Income Fund Cl A (HSNAX) 10 years ago, it would be worth $1,561.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.64, while $1000 invested 1 year ago would be worth $1,075.98. This corresponds to total returns of 56.1%, 12.16%, 7.6%, respectively, with annualized returns of 4.55%, 2.32%, 7.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HSNAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| June 01, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| May 29, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| May 28, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| May 27, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| May 26, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| May 22, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| May 21, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| May 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| May 19, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| May 18, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| May 15, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| May 14, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| May 13, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| May 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| May 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| May 08, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| May 07, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| May 06, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| May 05, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| May 04, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| May 01, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| April 30, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0 |
| April 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| April 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| April 27, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| April 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| April 23, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| April 22, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| April 21, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| April 20, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| April 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| April 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| April 15, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| April 14, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| April 13, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| April 10, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| April 09, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| April 08, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| April 07, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| April 06, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| April 02, 2026 | 7.84 | 7.84 | 7.85 | 7.84 | 7.84 | 0 |
| April 01, 2026 | 7.82 | 7.82 | 7.84 | 7.82 | 7.82 | 0 |
| March 31, 2026 | 7.79 | 7.79 | 7.82 | 7.79 | 7.79 | 0 |
| March 30, 2026 | 7.77 | 7.77 | 7.79 | 7.77 | 7.77 | 0 |
| March 27, 2026 | 7.83 | 7.83 | 7.77 | 7.83 | 7.83 | 0 |
| March 26, 2026 | 7.87 | 7.87 | 7.79 | 7.87 | 7.87 | 0 |
| March 25, 2026 | 7.84 | 7.84 | 7.83 | 7.84 | 7.84 | 0 |
| March 24, 2026 | 7.86 | 7.86 | 7.8 | 7.86 | 7.86 | 0 |
| March 23, 2026 | 7.84 | 7.84 | 7.82 | 7.84 | 7.84 | 0 |
| March 20, 2026 | 7.89 | 7.89 | 7.8 | 7.89 | 7.89 | 0 |
| March 19, 2026 | 7.91 | 7.91 | 7.85 | 7.91 | 7.91 | 0 |
| March 18, 2026 | 7.93 | 7.93 | 7.87 | 7.93 | 7.93 | 0 |
| March 17, 2026 | 7.92 | 7.92 | 7.89 | 7.92 | 7.92 | 0 |
| March 16, 2026 | 7.89 | 7.89 | 7.88 | 7.89 | 7.89 | 0 |
| March 13, 2026 | 7.91 | 7.91 | 7.85 | 7.91 | 7.91 | 0 |
| March 12, 2026 | 7.95 | 7.95 | 7.87 | 7.95 | 7.95 | 0 |
| March 11, 2026 | 7.97 | 7.97 | 7.91 | 7.97 | 7.97 | 0 |
| March 10, 2026 | 7.96 | 7.96 | 7.93 | 7.96 | 7.96 | 0 |
| March 09, 2026 | 7.96 | 7.96 | 7.92 | 7.96 | 7.96 | 0 |
