The Hartford Strategic Income Fund Class Y (HSNYX) NASDAQ

7.81

+0.0100003(+0.13%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20267.87.87.87.87.80
April 01, 20267.787.787.787.787.780
March 31, 20267.757.757.757.757.750
March 30, 20267.737.737.737.737.730
March 27, 20267.797.797.797.797.790
March 26, 20267.837.837.837.837.830
March 25, 20267.87.87.87.87.80
March 24, 20267.827.827.827.827.820
March 23, 20267.797.797.797.797.790
March 20, 20267.857.857.857.857.850
March 19, 20267.867.867.867.867.860
March 18, 20267.897.897.897.897.890
March 17, 20267.877.877.877.877.870
March 16, 20267.857.857.857.857.850
March 13, 20267.877.877.877.877.870
March 12, 20267.917.917.917.917.910
March 11, 20267.937.937.937.937.930
March 10, 20267.927.927.927.927.920
March 09, 20267.927.927.927.927.920
March 06, 20267.927.927.927.927.920
March 05, 20267.947.947.947.947.940
March 04, 20267.957.957.957.957.950
March 03, 20267.957.957.957.957.950
March 02, 20267.977.977.977.977.970
February 27, 2026888880
February 26, 2026888880
February 25, 20268.038.037.998.038.030
February 24, 20268.038.037.998.038.030
February 23, 20268.038.037.998.038.030
February 20, 20268.038.0308.038.030
February 19, 20268.038.0308.038.030
February 18, 20268.048.0408.048.040
February 17, 20268.048.0408.048.040
February 13, 20268.048.0408.048.040
February 12, 20268.028.0208.028.020
February 11, 20268.018.0108.018.010
February 10, 20268.028.0208.028.020
February 09, 2026880880
February 06, 20267.997.9907.997.990
February 05, 20267.987.9807.987.980
February 04, 20267.977.9707.977.970
February 03, 20267.987.9807.987.980
February 02, 20267.987.9807.987.980
January 30, 20267.987.9807.987.980
January 29, 20267.997.9907.997.990
January 28, 20268.028.0208.028.020
January 27, 20268.028.0208.028.020
January 26, 20268.028.0208.028.020
January 23, 20268.018.0108.018.010
January 22, 2026880880
January 21, 20267.997.9907.997.990
January 20, 20267.967.9607.967.960
January 16, 20267.997.9907.997.990
January 15, 20268.018.0108.018.010
January 14, 20268.018.0108.018.010
January 13, 2026880880
January 12, 20267.997.9907.997.990
January 09, 20267.997.9907.997.990
January 08, 20267.987.9807.987.980
January 07, 2026880880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved