10.00
+0.155(+1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.23 | 10 | 10.14 | 10.29 | 9.48 | 1,833 |
| May 15, 2025 | 10.25 | 9.85 | 9.85 | 10.25 | 9.85 | 831 |
| May 14, 2025 | 9.7 | 10.06 | 10.06 | 10.29 | 9.61 | 1,708 |
| May 13, 2025 | 9.91 | 9.99 | 9.99 | 10.1 | 9.9 | 4,800 |
| May 12, 2025 | 9.67 | 10.01 | 10.01 | 10.4 | 9.67 | 5,000 |
| May 09, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| May 08, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 616 |
| May 07, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| May 06, 2025 | 10 | 9.95 | 9.95 | 10 | 9.95 | 1,225 |
| May 05, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| May 02, 2025 | 10.05 | 10.21 | 10.21 | 10.21 | 10.05 | 1,634 |
| May 01, 2025 | 10.12 | 10.14 | 10.14 | 10.74 | 10.12 | 3,100 |
| April 30, 2025 | 9.7 | 10.07 | 10.07 | 10.07 | 9.7 | 800 |
| April 29, 2025 | 10.1 | 10.01 | 10.01 | 10.1 | 10.01 | 800 |
| April 28, 2025 | 9.82 | 8.83 | 8.83 | 10.22 | 8.83 | 1,938 |
| April 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 508 |
| April 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 400 |
| April 23, 2025 | 9.5 | 9.55 | 9.55 | 9.9 | 9.5 | 1,300 |
| April 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 440 |
| April 21, 2025 | 9.73 | 9.5 | 9.5 | 10.07 | 9.46 | 2,761 |
| April 17, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 500 |
| April 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| April 15, 2025 | 10 | 9.53 | 9.53 | 10.14 | 9.53 | 1,141 |
| April 14, 2025 | 10.13 | 9.5 | 9.5 | 10.13 | 9.5 | 9,506 |
| April 11, 2025 | 9.95 | 9.68 | 9.68 | 9.95 | 8.95 | 13,986 |
| April 10, 2025 | 9.45 | 9.5 | 9.5 | 10 | 9.37 | 6,200 |
| April 09, 2025 | 9.17 | 9.62 | 9.62 | 10.05 | 9.17 | 12,951 |
| April 08, 2025 | 9.56 | 9.61 | 9.61 | 9.7 | 9.56 | 1,805 |
| April 07, 2025 | 9.92 | 9.65 | 9.65 | 9.92 | 9.37 | 2,200 |
| April 04, 2025 | 10 | 10.02 | 10.02 | 10.02 | 9.98 | 1,226 |
| April 03, 2025 | 10.25 | 9.24 | 9.24 | 10.25 | 9.24 | 700 |
| April 02, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 540 |
| April 01, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 241 |
| March 31, 2025 | 10.49 | 10.67 | 10.67 | 10.67 | 10.49 | 827 |
| March 28, 2025 | 10.78 | 10.72 | 10.72 | 10.8 | 10.41 | 2,171 |
| March 27, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 419 |
| March 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 611 |
| March 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 910 |
| March 24, 2025 | 10.3 | 10.85 | 10.85 | 10.85 | 10.28 | 2,445 |
| March 21, 2025 | 10.15 | 10.3 | 10.3 | 10.65 | 10.15 | 5,975 |
| March 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| March 19, 2025 | 10.35 | 10.39 | 10.39 | 10.92 | 10.3 | 2,487 |
| March 18, 2025 | 10.5 | 10.27 | 10.27 | 10.95 | 10.01 | 24,047 |
| March 17, 2025 | 10.5 | 10.86 | 10.86 | 10.88 | 10.5 | 10,103 |
| March 14, 2025 | 10.32 | 10.5 | 10.5 | 10.61 | 10.3 | 7,223 |
| March 13, 2025 | 10.49 | 10.23 | 10.23 | 10.49 | 10.23 | 1,138 |
| March 12, 2025 | 10.15 | 10.22 | 10.22 | 10.42 | 10.15 | 2,169 |
| March 11, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 609 |
| March 10, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 314 |
| March 07, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 1,237 |
| March 06, 2025 | 10.2 | 10.58 | 10.58 | 10.58 | 10.2 | 2,300 |
| March 05, 2025 | 10.12 | 10.58 | 10.58 | 10.58 | 10.12 | 1,000 |
| March 04, 2025 | 10.78 | 10.25 | 10.25 | 10.78 | 10.14 | 30,335 |
| March 03, 2025 | 11 | 10.54 | 10.54 | 11.03 | 10.5 | 4,047 |
| February 28, 2025 | 11.1 | 11 | 11 | 11.1 | 11 | 1,688 |
| February 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 445 |
| February 26, 2025 | 11.26 | 11.24 | 11.24 | 11.26 | 11.24 | 2,824 |
| February 25, 2025 | 11.1 | 11.34 | 11.34 | 11.34 | 11.1 | 517 |
| February 24, 2025 | 11.15 | 11.17 | 11.17 | 11.5 | 11.15 | 3,105 |
| February 21, 2025 | 11.35 | 11.15 | 11.15 | 11.35 | 11.15 | 9,150 |