Hargreaves Services Plc (HSP.L) LSE

820.00

+24(+3.02%)

Updated at June 02 04:35PM

Currency In GBp

HSP.L Historical Return

If you invested 1000 GBp in Hargreaves Services Plc (HSP.L) 10 years ago, it would be worth 6,820.26 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,902.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,291.14 GBp. This corresponds to total returns of 582.03%, 190.28%, 29.11%, respectively, with annualized returns of 21.15%, 23.74%, 29.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202680082082082079013,542
June 01, 202679079679684079015,829
May 29, 202684079479484079429,157
May 28, 202683681681683679214,855
May 27, 202684079479484079230,929
May 26, 202679080680684079024,297
May 22, 20268407967968407908,700
May 21, 202683079079083879026,819
May 20, 202679279879883279226,182
May 19, 202682481481483880021,886
May 18, 202679081881883279021,452
May 15, 202680082082084079822,994
May 14, 2026814804804819.8680232,426
May 13, 202680081681682080039,684
May 12, 202681281481484080727,403
May 11, 202679082282283879057,968
May 08, 202683081281283079016,841
May 07, 202678083883883878025,087
May 06, 202681082282282677261,582
May 05, 202680080480480879444,254
May 01, 202677479279282077425,876
April 30, 20267907927928507882.37M
April 29, 2026790826826828.1579018,354
April 28, 202683080680683080034,903
April 27, 20268308028028307926,024
April 24, 202682879279283078222,600
April 23, 2026818812812826798.7224,697
April 22, 202680081681681880017,711
April 21, 202679079879881879034,767
April 20, 202679880080081879467,492
April 17, 202681478878881477047,240
April 16, 202677077677680277029,072
April 15, 202677079479481077018,274
April 14, 202679479879881078838,560
April 13, 2026810788788810770.3654,664
April 10, 2026792796796808776.6436,387
April 09, 202676879079080876824,018
April 08, 202678079479481076258,737
April 07, 202675476876877874055,596
April 02, 202677875475477874222,617
April 01, 202673274674677273238,248
March 31, 2026748.5740740752738.4429,144
March 30, 2026760740740766733.2752,296
March 27, 2026768764764786.7675040,633
March 26, 2026721.0871471473071444,598
March 25, 202669073073073269070,225
March 24, 2026748690690748689.1837,992
March 23, 202669271871872666467,756
March 20, 2026758710710758680.9836,829
March 19, 202672474474475872483,353
March 18, 2026740760740.577074040,403
March 17, 2026742764744.478274212,977
March 16, 2026750754734.6579074059,667
March 13, 2026790770750.2479476626,448
March 12, 2026790776756.0979075224,177
March 11, 2026774782761.9479077041,388
March 10, 2026770774754.1477473230,784
March 09, 2026750732713.2278671275,282
March 06, 2026796760740.5796726.552,623
March 05, 2026764770750.2478875037,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved