Hargreaves Services Plc (HSP.L) LSE

728.83

+8.8333(+1.23%)

Updated at September 08 08:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025720.97207207387207,209
September 04, 202574472072074472016,358
September 03, 2025713.78724724733.8692.7836,656
September 02, 202575270670678670689,417
September 01, 2025772.375875878675213,925
August 29, 202578677077078674612,823
August 28, 202576076076077675221,287
August 27, 202575275075078675013,911
August 26, 2025770776776780752130,450
August 22, 20257807567567807548,284
August 21, 202577876876878074615,014
August 20, 2025757.3575475477874614,497
August 19, 2025760776776778749.585,894
August 18, 202577875675677874619,441
August 15, 2025778760760778756264,273
August 14, 2025782.7676076079074619,693
August 13, 2025780.976676679876251,652
August 12, 2025750782782790748219,948
August 11, 202576876476477075041,170
August 08, 202577077077077075246,651
August 07, 2025770762762770753.534,001
August 06, 2025762.3576076077075213,803
August 05, 2025757752752770733.9245,232
August 04, 2025738752752760725.932,977
August 01, 2025740.873873875071238,272
July 31, 2025718746746747.171225,051
July 30, 2025750718718750678.981,904
July 29, 2025754726726760725.9462,809
July 28, 202574075475476074022,501
July 25, 202576074474476073627,103
July 24, 2025734.2675075075873216,267
July 23, 2025741748748752738.810,653
July 22, 202573074874877073036,766
July 21, 202577075475477073023,982
July 18, 202574275675677074214,410
July 17, 20257707527527707449,575
July 16, 202575975275276874438,942
July 15, 202577075875877074421,672
July 14, 202577076076077074236,183
July 11, 202577075875877074431,646
July 10, 2025762.2975675677074661,852
July 09, 202576075475476874256,078
July 08, 202574275475477074218,124
July 07, 202574275075077074240,942
July 04, 202574275075077074226,843
July 03, 202575075275277074214,563
July 02, 202576874874876874018,352
July 01, 2025751.874274276674051,329
June 30, 2025720748748770.3719116,847
June 27, 2025719.7471871872870134,405
June 26, 202574070470474070246,024
June 25, 2025690716716732670152,465
June 24, 202568068068068065224,729
June 23, 2025658.76626626806526,198
June 20, 202568065465468065016,587
June 19, 202568066066068065217,632
June 18, 20256806746746806527,442
June 17, 202565266466468265219,370
June 16, 202565266066068265227,319
June 13, 2025659.86646646826529,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved