Hargreaves Services Plc (HSP.L) LSE

812.00

-4(-0.49%)

Updated at April 23 04:35PM

Currency In GBp

HSP.L Historical Return

If you invested 1000 GBp in Hargreaves Services Plc (HSP.L) 10 years ago, it would be worth 7,388.54 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,082.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,514.3 GBp. This corresponds to total returns of 638.85%, 208.28%, 51.43%, respectively, with annualized returns of 22.14%, 25.24%, 51.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	800	816	816	818	800	17,711
April 21, 2026	790	798	798	818	790	34,767
April 20, 2026	798	800	800	818	794	67,492
April 17, 2026	814	788	788	814	770	47,240
April 16, 2026	770	776	776	802	770	29,072
April 15, 2026	770	794	794	810	770	18,274
April 14, 2026	794	798	798	810	788	38,560
April 13, 2026	810	788	788	810	770.36	54,664
April 10, 2026	792	796	796	808	776.64	36,387
April 09, 2026	768	790	790	808	768	24,018
April 08, 2026	780	794	794	810	762	58,737
April 07, 2026	754	768	768	778	740	55,596
April 02, 2026	778	754	754	778	742	22,617
April 01, 2026	732	746	746	772	732	38,248
March 31, 2026	748.5	740	740	752	738.44	29,144
March 30, 2026	760	740	740	766	733.27	52,296
March 27, 2026	768	764	764	786.76	750	40,633
March 26, 2026	721.08	714	714	730	714	44,598
March 25, 2026	690	730	730	732	690	70,225
March 24, 2026	748	690	690	748	689.18	37,992
March 23, 2026	692	718	718	726	664	67,756
March 20, 2026	758	710	710	758	680.98	36,829
March 19, 2026	724	744	744	758	724	83,353
March 18, 2026	740	760	740.5	770	740	40,403
March 17, 2026	742	764	744.4	782	742	12,977
March 16, 2026	750	754	734.65	790	740	59,667
March 13, 2026	790	770	750.24	794	766	26,448
March 12, 2026	790	776	756.09	790	752	24,177
March 11, 2026	774	782	761.94	790	770	41,388
March 10, 2026	770	774	754.14	774	732	30,784
March 09, 2026	750	732	713.22	786	712	75,282
March 06, 2026	796	760	740.5	796	726.5	52,623
March 05, 2026	764	770	750.24	788	750	37,060
March 04, 2026	736	750	730.76	780	736	65,141
March 03, 2026	794	742	722.96	794	738	69,812
March 02, 2026	806	806	785.32	826	774	41,927
February 27, 2026	830	802	781.42	830	786	49,274
February 26, 2026	780	800	779.47	810	780	32,723
February 25, 2026	802.4	794	773.63	820	780	38,427
February 24, 2026	806	804	783.37	806	772	115,811
February 23, 2026	806	792	771.68	806	770	17,662
February 20, 2026	770	780	759.99	804	770	38,611
February 19, 2026	770	780	759.99	806	770	23,073
February 18, 2026	770	794	773.63	804	770	21,712
February 17, 2026	820	784	763.88	820	770	26,172
February 16, 2026	820	786	765.83	820	784	20,441
February 13, 2026	772	794	773.63	818	772	41,807
February 12, 2026	796	794	773.63	802	772	61,851
February 11, 2026	808	784	763.88	818	772	55,689
February 10, 2026	820	796	775.57	820	790	50,875
February 09, 2026	800	806	785.32	814.74	762	67,638
February 06, 2026	800	794	773.63	800	770	74,474
February 05, 2026	740	788	767.78	796	740	58,586
February 04, 2026	770	760	740.5	770	742	28,244
February 03, 2026	768	754	734.65	768	722	52,604
February 02, 2026	710	744	724.91	770	710	115,264
January 30, 2026	750	750	730.76	770	728	117,503
January 29, 2026	728	740	721.01	750	690	222,209
January 28, 2026	686	714	695.68	734.08	686	105,717
January 27, 2026	640	670	652.81	674	640	44,927