Hargreaves Services plc (HSP.L) LSE

Currency In GBp

AD

HSP.L Historical Return

If you invested 1000 GBp in Hargreaves Services Plc (HSP.L) 10 years ago, it would be worth 5,200.99 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,482.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,344.37 GBp. This corresponds to total returns of 420.1%, 148.27%, 34.44%, respectively, with annualized returns of 17.93%, 19.93%, 34.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026868858858868850240,245
October 20, 202686885085086885018,481
October 19, 202685085685686685051,860
October 16, 20268688508508688509,311
October 15, 202686885685686884654,839
October 14, 2026844.73850850858843.4845,458
October 13, 2026836842842852836131,089
October 12, 202683484084085483441,405
October 09, 2026845.9583483485483424,587
October 08, 202683683483485483288,940
October 07, 20268308348348428304,732
October 06, 2026834834834852833.0835,191
October 05, 20268528348348528208,262
October 02, 202683083683684483041,810
October 01, 202688083083088082037,550
September 30, 202684685085086582221,362
September 29, 202684483283284682445,089
September 28, 202684883283284882424,917
September 25, 202685083083085082213,321
September 24, 202687082482487082446,462
September 23, 2026870862862870858.7157,186
September 22, 202686686086087084619,338
September 21, 202685486686688084616,570
September 18, 202685486086088085444,671
September 17, 202685687087088085616,875
September 16, 2026865860860878856140,397
September 15, 202685485685686885418,253
September 11, 202687085485487083016,250
September 10, 202687085085087083034,611
September 09, 202686884484487084437,056
September 08, 2026850858858868834.445,341
September 07, 2026850844844860.0283011,698
September 04, 202687084284287083078,931
September 03, 2026829.2832832846825.619,370
September 02, 202684084484486881827,329
September 01, 2026844.684084085081825,748
August 28, 2026827.23850850850817.65364,204
August 27, 202683082482483081611,761
August 26, 202682483083083081433,707
August 25, 202682582882882881449,756
August 24, 2026818816816846814112,340
August 21, 202685081881885081423,493
August 20, 2026844820820844810.2220,915
August 19, 202680881681684080828,153
August 18, 2026808824824828808174,756
August 17, 2026810804804812802.2542,291
August 14, 2026830810810830804.41.49M
August 13, 2026808810810826.67799.0854,983
August 12, 2026790796796807.09788103,955
August 11, 202681080080081078074,163
August 10, 202681079679681079626,769
August 07, 2026800798798814.88788225,605
August 06, 2026822794794822786198,888
August 05, 202682280480482278860,505
August 04, 202682280680682279856,790
August 03, 202679680680682078663,186
July 31, 202679679679682279030,257
July 30, 2026806796796806780277,717
July 29, 2026820800800821.6578484,801
July 28, 202677078478482077021,515
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved