Hargreaves Services Plc (HSP.L) LSE

820.00

+24(+3.02%)

Updated at June 02 04:35PM

Currency In GBp

HSP.L Historical Return

If you invested 1000 GBp in Hargreaves Services Plc (HSP.L) 10 years ago, it would be worth 6,820.26 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,902.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,291.14 GBp. This corresponds to total returns of 582.03%, 190.28%, 29.11%, respectively, with annualized returns of 21.15%, 23.74%, 29.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	800	820	820	820	790	13,542
June 01, 2026	790	796	796	840	790	15,829
May 29, 2026	840	794	794	840	794	29,157
May 28, 2026	836	816	816	836	792	14,855
May 27, 2026	840	794	794	840	792	30,929
May 26, 2026	790	806	806	840	790	24,297
May 22, 2026	840	796	796	840	790	8,700
May 21, 2026	830	790	790	838	790	26,819
May 20, 2026	792	798	798	832	792	26,182
May 19, 2026	824	814	814	838	800	21,886
May 18, 2026	790	818	818	832	790	21,452
May 15, 2026	800	820	820	840	798	22,994
May 14, 2026	814	804	804	819.86	802	32,426
May 13, 2026	800	816	816	820	800	39,684
May 12, 2026	812	814	814	840	807	27,403
May 11, 2026	790	822	822	838	790	57,968
May 08, 2026	830	812	812	830	790	16,841
May 07, 2026	780	838	838	838	780	25,087
May 06, 2026	810	822	822	826	772	61,582
May 05, 2026	800	804	804	808	794	44,254
May 01, 2026	774	792	792	820	774	25,876
April 30, 2026	790	792	792	850	788	2.37M
April 29, 2026	790	826	826	828.15	790	18,354
April 28, 2026	830	806	806	830	800	34,903
April 27, 2026	830	802	802	830	792	6,024
April 24, 2026	828	792	792	830	782	22,600
April 23, 2026	818	812	812	826	798.72	24,697
April 22, 2026	800	816	816	818	800	17,711
April 21, 2026	790	798	798	818	790	34,767
April 20, 2026	798	800	800	818	794	67,492
April 17, 2026	814	788	788	814	770	47,240
April 16, 2026	770	776	776	802	770	29,072
April 15, 2026	770	794	794	810	770	18,274
April 14, 2026	794	798	798	810	788	38,560
April 13, 2026	810	788	788	810	770.36	54,664
April 10, 2026	792	796	796	808	776.64	36,387
April 09, 2026	768	790	790	808	768	24,018
April 08, 2026	780	794	794	810	762	58,737
April 07, 2026	754	768	768	778	740	55,596
April 02, 2026	778	754	754	778	742	22,617
April 01, 2026	732	746	746	772	732	38,248
March 31, 2026	748.5	740	740	752	738.44	29,144
March 30, 2026	760	740	740	766	733.27	52,296
March 27, 2026	768	764	764	786.76	750	40,633
March 26, 2026	721.08	714	714	730	714	44,598
March 25, 2026	690	730	730	732	690	70,225
March 24, 2026	748	690	690	748	689.18	37,992
March 23, 2026	692	718	718	726	664	67,756
March 20, 2026	758	710	710	758	680.98	36,829
March 19, 2026	724	744	744	758	724	83,353
March 18, 2026	740	760	740.5	770	740	40,403
March 17, 2026	742	764	744.4	782	742	12,977
March 16, 2026	750	754	734.65	790	740	59,667
March 13, 2026	790	770	750.24	794	766	26,448
March 12, 2026	790	776	756.09	790	752	24,177
March 11, 2026	774	782	761.94	790	770	41,388
March 10, 2026	770	774	754.14	774	732	30,784
March 09, 2026	750	732	713.22	786	712	75,282
March 06, 2026	796	760	740.5	796	726.5	52,623
March 05, 2026	764	770	750.24	788	750	37,060