Hargreaves Services plc (HSP.L) LSE

Currency In GBp

AD

HSP.L Historical Return

If you invested 1000 GBp in Hargreaves Services Plc (HSP.L) 10 years ago, it would be worth 6,417.2 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,998.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,138.06 GBp. This corresponds to total returns of 541.72%, 99.89%, 13.81%, respectively, with annualized returns of 20.42%, 14.86%, 13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202685081881885081423,493
August 20, 2026844820820844810.2220,915
August 19, 202680881681684080828,153
August 18, 2026808824824828808174,756
August 17, 2026810804804812802.2542,291
August 14, 2026830810810830804.41.49M
August 13, 2026808810810826.67799.0854,983
August 12, 2026790796796807.09788103,955
August 11, 202681080080081078074,163
August 10, 202681079679681079626,769
August 07, 2026800798798814.88788225,605
August 06, 2026822794794822786198,888
August 05, 202682280480482278860,505
August 04, 202682280680682279856,790
August 03, 202679680680682078663,186
July 31, 202679679679682279030,257
July 30, 2026806796796806780277,717
July 29, 2026820800800821.6578484,801
July 28, 202677078478482077021,515
July 27, 202682080480482077024,171
July 24, 202682278078082277028,045
July 23, 202682280880882278015,618
July 22, 2026793.8278078082078021,224
July 21, 202678078078080878016,614
July 20, 202678079479481878020,467
July 17, 20268308008008307888,473
July 16, 20268308108108307908,739
July 15, 2026788792792828783.5129,837
July 14, 2026802800800802.279016,254
July 13, 202683080680683078838,775
July 10, 20268308028028307905,343
July 09, 2026818.0380080083079816,959
July 08, 20267907967968307908,347
July 07, 202678879079082878811,677
July 06, 202683080680683078812,219
July 03, 20268308188188307909,548
July 02, 202683081081083079215,865
July 01, 20267888228228307889,161
June 30, 202683081481483080115,404
June 29, 202683082082083079422,146
June 26, 202678883683683678871,649
June 25, 202682880880883079024,401
June 24, 202683082482483079637,287
June 23, 202682681481484078816,248
June 22, 202682679479482679020,489
June 19, 202681279079082479013,369
June 18, 202682679479482679021,285
June 17, 2026826800800826793.0129,373
June 16, 2026808812812826794.726,969
June 15, 2026794.980880882477633,748
June 12, 202677879679681077821,314
June 11, 202680879679680876211,148
June 10, 2026797.9279079080876822,368
June 09, 202681078678681078427,697
June 08, 202680878478481078028,264
June 05, 2026830794794830785.1228,527
June 04, 202679079279283078033,672
June 03, 202683079079083079029,302
June 02, 202680082082082079013,542
June 01, 202679079679684079015,829
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved