Hargreaves Services Plc (HSP.L) LSE

656.00

-6(-0.91%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256706566566766565,452
December 23, 202567866266267865012,187
December 22, 202568067067068065236,609
December 19, 202565766866867665230,044
December 18, 202564265265268064225,765
December 17, 202565066066067864619,820
December 16, 202567865265267865231,161
December 15, 202567866866867865226,515
December 12, 2025650666666674.2265043,776
December 11, 202569065665669064273,451
December 10, 202566666466467863820,703
December 09, 202567865265267864318,609
December 08, 202567865665667864222,398
December 05, 202564264864867864234,184
December 04, 20256806566566806456,741
December 03, 202564864664667864244,928
December 02, 202564465065066464022,472
December 01, 2025668648648696642135,278
November 28, 202565865865868465634,833
November 27, 202567065865869663829,407
November 26, 202561266466466461265,232
November 25, 2025625.6462062063861429,065
November 24, 2025640.561661665061623,213
November 21, 202564664064064861818,144
November 20, 2025628.31630630668626.7717,958
November 19, 202566463063066862015,861
November 18, 202567863663667862239,310
November 17, 202567866066067864424,502
November 14, 2025670670670670634.029,736
November 13, 2025642.565065067063231,288
November 12, 202563266066067063024,062
November 11, 202563066466467063042,489
November 10, 202565064864866863432,515
November 07, 2025637.2763463467863023,939
November 06, 202563063063067663014,795
November 05, 2025662650650672619.4293,185
November 04, 202567665665667664432,175
November 03, 202565666266267664322,087
October 31, 202564665665666062425,790
October 30, 2025640.88638638670628.1640,326
October 29, 2025661.29658658698588105,244
October 28, 2025688676676690654.8820,765
October 27, 202567067067068865023,102
October 24, 2025655.66672672680653.6622,033
October 23, 202565265665667865227,618
October 22, 2025664660660674650128,334
October 21, 202565066066069065030,658
October 20, 202566066266268865641,343
October 17, 202566065865867264016,666
October 16, 202566066666667262458,547
October 15, 2025658.52642642680614108,555
October 14, 202566067467468864262,607
October 13, 2025708.3680680710671.558,544
October 10, 2025728700700728690.6731,056
October 09, 2025702708708728702156,196
October 08, 202570272872872870218,769
October 07, 2025716.4718718728702253,246
October 06, 2025712.7371071072870027,742
October 03, 202572071271272871221,946
October 02, 2025709.5571671672069212,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved