Hargreaves Services plc (HSP.L) LSE

Currency In GBp

HSP.L Historical Return

If you invested 1000 GBp in Hargreaves Services Plc (HSP.L) 10 years ago, it would be worth 6,174.22 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,517.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,189.74 GBp. This corresponds to total returns of 517.42%, 151.73%, 18.97%, respectively, with annualized returns of 19.96%, 20.29%, 18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	880	830	830	880	820	37,550
September 30, 2026	846	850	850	865	822	21,362
September 29, 2026	844	832	832	846	824	45,089
September 28, 2026	848	832	832	848	824	24,917
September 25, 2026	850	830	830	850	822	13,321
September 24, 2026	870	824	824	870	824	46,462
September 23, 2026	870	862	862	870	858.71	57,186
September 22, 2026	866	860	860	870	846	19,338
September 21, 2026	854	866	866	880	846	16,570
September 18, 2026	854	860	860	880	854	44,671
September 17, 2026	856	870	870	880	856	16,875
September 16, 2026	865	860	860	878	856	140,397
September 15, 2026	854	856	856	868	854	18,253
September 11, 2026	870	854	854	870	830	16,250
September 10, 2026	870	850	850	870	830	34,611
September 09, 2026	868	844	844	870	844	37,056
September 08, 2026	850	858	858	868	834.4	45,341
September 07, 2026	850	844	844	860.02	830	11,698
September 04, 2026	870	842	842	870	830	78,931
September 03, 2026	829.2	832	832	846	825.6	19,370
September 02, 2026	840	844	844	868	818	27,329
September 01, 2026	844.6	840	840	850	818	25,748
August 28, 2026	827.23	850	850	850	817.65	364,204
August 27, 2026	830	824	824	830	816	11,761
August 26, 2026	824	830	830	830	814	33,707
August 25, 2026	825	828	828	828	814	49,756
August 24, 2026	818	816	816	846	814	112,340
August 21, 2026	850	818	818	850	814	23,493
August 20, 2026	844	820	820	844	810.22	20,915
August 19, 2026	808	816	816	840	808	28,153
August 18, 2026	808	824	824	828	808	174,756
August 17, 2026	810	804	804	812	802.25	42,291
August 14, 2026	830	810	810	830	804.4	1.49M
August 13, 2026	808	810	810	826.67	799.08	54,983
August 12, 2026	790	796	796	807.09	788	103,955
August 11, 2026	810	800	800	810	780	74,163
August 10, 2026	810	796	796	810	796	26,769
August 07, 2026	800	798	798	814.88	788	225,605
August 06, 2026	822	794	794	822	786	198,888
August 05, 2026	822	804	804	822	788	60,505
August 04, 2026	822	806	806	822	798	56,790
August 03, 2026	796	806	806	820	786	63,186
July 31, 2026	796	796	796	822	790	30,257
July 30, 2026	806	796	796	806	780	277,717
July 29, 2026	820	800	800	821.65	784	84,801
July 28, 2026	770	784	784	820	770	21,515
July 27, 2026	820	804	804	820	770	24,171
July 24, 2026	822	780	780	822	770	28,045
July 23, 2026	822	808	808	822	780	15,618
July 22, 2026	793.82	780	780	820	780	21,224
July 21, 2026	780	780	780	808	780	16,614
July 20, 2026	780	794	794	818	780	20,467
July 17, 2026	830	800	800	830	788	8,473
July 16, 2026	830	810	810	830	790	8,739
July 15, 2026	788	792	792	828	783.51	29,837
July 14, 2026	802	800	800	802.2	790	16,254
July 13, 2026	830	806	806	830	788	38,775
July 10, 2026	830	802	802	830	790	5,343
July 09, 2026	818.03	800	800	830	798	16,959
July 08, 2026	790	796	796	830	790	8,347