Hargreaves Services Plc (HSP.L) LSE

764.71

+8.7108(+1.15%)

Updated at August 19 11:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202577875675677874619,441
August 15, 2025778760760778756264,273
August 14, 2025782.7676076079074619,693
August 13, 2025780.976676679876251,652
August 12, 2025750782782790748219,948
August 11, 202576876476477075041,170
August 08, 202577077077077075246,651
August 07, 2025770762762770753.534,001
August 06, 2025762.3576076077075213,803
August 05, 2025757752752770733.9245,232
August 04, 2025738752752760725.932,977
August 01, 2025740.873873875071238,272
July 31, 2025718746746747.171225,051
July 30, 2025750718718750678.981,904
July 29, 2025754726726760725.9462,809
July 28, 202574075475476074022,501
July 25, 202576074474476073627,103
July 24, 2025734.2675075075873216,267
July 23, 2025741748748752738.810,653
July 22, 202573074874877073036,766
July 21, 202577075475477073023,982
July 18, 202574275675677074214,410
July 17, 20257707527527707449,575
July 16, 202575975275276874438,942
July 15, 202577075875877074421,672
July 14, 202577076076077074236,183
July 11, 202577075875877074431,646
July 10, 2025762.2975675677074661,852
July 09, 202576075475476874256,078
July 08, 202574275475477074218,124
July 07, 202574275075077074240,942
July 04, 202574275075077074226,843
July 03, 202575075275277074214,563
July 02, 202576874874876874018,352
July 01, 2025751.874274276674051,329
June 30, 2025720748748770.3719116,847
June 27, 2025719.7471871872870134,405
June 26, 202574070470474070246,024
June 25, 2025690716716732670152,465
June 24, 202568068068068065224,729
June 23, 2025658.76626626806526,198
June 20, 202568065465468065016,587
June 19, 202568066066068065217,632
June 18, 20256806746746806527,442
June 17, 202565266466468265219,370
June 16, 202565266066068265227,319
June 13, 2025659.86646646826529,618
June 12, 20256826806806826526,044
June 11, 20256826606606826548,496
June 10, 202568066266268265220,332
June 09, 202567868068068065215,178
June 06, 2025657.51680680680657.519,350
June 05, 2025678668668678657.5117,093
June 04, 20256726626626786627,637
June 03, 2025671.2866866867865619,640
June 02, 202565265665667865212,531
May 30, 2025652680680680652172,008
May 29, 202568066266268065618,462
May 28, 202568066266268065644,544
May 27, 2025676656656678637.564,041
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved