Hargreaves Services Plc (HSP.L) LSE

653.04

-2.96(-0.45%)

Updated at December 05 08:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256806566566806456,741
December 03, 202564864664667864244,928
December 02, 202564465065066464022,472
December 01, 2025668648648696642135,278
November 28, 202565865865868465634,833
November 27, 202567065865869663829,407
November 26, 202561266466466461265,232
November 25, 2025625.6462062063861429,065
November 24, 2025640.561661665061623,213
November 21, 202564664064064861818,144
November 20, 2025628.31630630668626.7717,958
November 19, 202566463063066862015,861
November 18, 202567863663667862239,310
November 17, 202567866066067864424,502
November 14, 2025670670670670634.029,736
November 13, 2025642.565065067063231,288
November 12, 202563266066067063024,062
November 11, 202563066466467063042,489
November 10, 202565064864866863432,515
November 07, 2025637.2763463467863023,939
November 06, 202563063063067663014,795
November 05, 2025662650650672619.4293,185
November 04, 202567665665667664432,175
November 03, 202565666266267664322,087
October 31, 202564665665666062425,790
October 30, 2025640.88638638670628.1640,326
October 29, 2025661.29658658698588105,244
October 28, 2025688676676690654.8820,765
October 27, 202567067067068865023,102
October 24, 2025655.66672672680653.6622,033
October 23, 202565265665667865227,618
October 22, 2025664660660674650128,334
October 21, 202565066066069065030,658
October 20, 202566066266268865641,343
October 17, 202566065865867264016,666
October 16, 202566066666667262458,547
October 15, 2025658.52642642680614108,555
October 14, 202566067467468864262,607
October 13, 2025708.3680680710671.558,544
October 10, 2025728700700728690.6731,056
October 09, 2025702708708728702156,196
October 08, 202570272872872870218,769
October 07, 2025716.4718718728702253,246
October 06, 2025712.7371071072870027,742
October 03, 202572071271272871221,946
October 02, 2025709.5571671672069212,126
October 01, 2025718710710720695.98,475
September 30, 202572071071072070029,964
September 29, 2025720712712720678.535,909
September 26, 2025740698698740672.969,864
September 25, 202576071071076071036,923
September 24, 2025752.13764745.5770752.1313,771
September 23, 2025750764745.577075027,830
September 22, 2025770770751.3577073221,070
September 19, 2025762.24764745.5770744100,711
September 18, 2025760754735.7476074014,954
September 17, 2025748756756759.7671222,916
September 16, 2025728.6271871874871820,742
September 15, 2025740726726744724.9118,846
September 12, 202574473073074472019,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved