Emerald Growth Fund (HSPCX) NASDAQ

15.90

+0.1(+0.63%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.815.815.815.815.80
September 04, 202515.715.715.715.715.70
September 03, 202515.4515.4515.4515.4515.450
September 02, 202515.5115.5115.5115.5115.510
August 29, 202515.6115.6115.6115.6115.610
August 28, 202515.8615.8615.8615.8615.860
August 27, 202515.6715.6715.6715.6715.670
August 26, 202515.615.615.615.615.60
August 25, 202515.3615.3615.3615.3615.360
August 22, 202515.5115.5115.5115.5115.510
August 21, 202515.0415.0415.0415.0415.040
August 20, 202514.9414.9414.9414.9414.940
August 19, 202514.9214.9214.9214.9214.920
August 18, 202515.1815.1815.1815.1815.180
August 15, 202515.1815.1815.1815.1815.180
August 14, 202515.2515.2515.2515.2515.250
August 13, 202515.4715.4715.4715.4715.470
August 12, 202515.2915.2915.2915.2915.290
August 11, 202514.7914.7914.7914.7914.790
August 08, 202514.6814.6814.6814.6814.680
August 07, 202514.6714.6714.6714.6714.670
August 06, 202516.8716.8714.6416.8716.870
August 05, 202516.9216.9216.9216.9216.920
August 04, 202517.0717.0717.0717.0717.070
August 01, 202516.6116.6116.6116.6116.610
July 31, 202516.8916.8916.8916.8916.890
July 30, 202516.9116.9116.9116.9116.910
July 29, 202516.8116.8116.8116.8116.810
July 28, 202516.8216.8216.8216.8216.820
July 25, 202516.7916.7916.7916.7916.790
July 24, 202516.7416.7416.7416.7416.740
July 23, 202516.8816.8816.8816.8816.880
July 22, 202516.6216.6216.6216.6216.620
July 21, 202516.7316.7316.7316.7316.730
July 18, 202516.8216.8216.8216.8216.820
July 17, 202516.9316.9316.9316.9316.930
July 16, 202516.6416.6416.6416.6416.640
July 15, 202516.4516.4516.4516.4516.450
July 14, 202516.6316.6316.6316.6316.630
July 11, 202516.4616.4616.4616.4616.460
July 10, 202516.6216.6216.6216.6216.620
July 09, 202516.6816.6816.6816.6816.680
July 08, 202516.4316.4316.4316.4316.430
July 07, 202516.3216.3216.3216.3216.320
July 03, 202516.5616.5616.5616.5616.560
July 02, 202516.3416.3416.3416.3416.340
July 01, 202516.1716.1716.1716.1716.170
June 30, 202516.3316.3316.3316.3316.330
June 27, 202516.3216.3216.3216.3216.320
June 26, 202516.2916.2916.2916.2916.290
June 25, 202516.0216.0216.0216.0216.020
June 24, 202515.7815.7815.7815.7815.780
June 23, 202515.7815.7815.7815.7815.780
June 20, 202515.615.615.615.615.60
June 18, 202515.5615.5615.5615.5615.560
June 17, 202515.4515.4515.4515.4515.450
June 16, 202515.5815.5815.5815.5815.580
June 13, 202515.3615.3615.3615.3615.360
June 12, 202515.6215.6215.6215.6215.620
June 11, 202515.5615.5615.5615.5615.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved