16.58
+0.23(+1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| September 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| September 24, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| September 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| September 22, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| September 19, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| September 18, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| September 17, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| September 16, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| September 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| September 12, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| September 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| September 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| September 09, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| September 08, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| September 05, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| September 04, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| September 03, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| September 02, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| August 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| August 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| August 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| August 26, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| August 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| August 22, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| August 21, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| August 20, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| August 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| August 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| August 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| August 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| August 13, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| August 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| August 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| August 08, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| August 07, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| August 06, 2025 | 16.87 | 16.87 | 14.64 | 16.87 | 16.87 | 0 |
| August 05, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| August 04, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| August 01, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| July 31, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| July 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| July 29, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| July 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| July 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| July 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| July 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| July 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| July 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| July 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| July 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| July 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| July 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| July 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| July 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| July 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| July 09, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| July 08, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| July 07, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| July 03, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |