HSBC S&P 500 UCITS ETF (HSPD.L) LSE

69.35

+0.17375(+0.25%)

Updated at February 20 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202669.3969.669.669.669.0332,925
February 19, 202669.5169.1869.1869.5169.186,549
February 18, 202669.3269.6169.6169.6169.169,301
February 17, 202668.8168.9168.9169.0568.42,003
February 16, 202669.1668.9368.9369.2668.8830,614
February 13, 202668.8569.1369.1369.1868.61108,912
February 12, 202670.2469.1469.1470.2669.1440,933
February 11, 202670.1170.0170.0170.3669.93135,589
February 10, 202670.270.2570.2570.3170.1124,722
February 09, 202669.9570.2470.2470.2469.634,232
February 06, 202668.3469.4569.4569.568.3460,274
February 05, 202669.3368.7568.7569.5368.7529,960
February 04, 202670.1169.9369.6170.2269.829,918
February 03, 202670.8470.2270.2270.8670.236,822
February 02, 202669.670.6170.6170.6369.619,050
January 30, 202669.970.1970.1970.3769.914,174
January 29, 202670.8469.8869.8870.8769.8612,310
January 28, 202670.9770.7270.7270.9770.6625,407
January 27, 202670.6170.7470.7470.7670.538,387
January 26, 20267070.4170.4170.4169.947,695
January 23, 202670.0870.0870.0870.1169.8334,215
January 22, 202669.8570.0970.0970.1569.8510,780
January 21, 202669.0569.5269.5269.5268.7236,198
January 20, 202669.3369.4769.4769.5269.0427,027
January 19, 202669.6169.5269.5269.7369.3931,404
January 16, 202670.5770.3970.3970.6170.1965,191
January 15, 202670.2170.5970.5970.6170.2132,886
January 14, 202670.470.0370.0370.469.937,078
January 13, 202670.5970.4670.4670.7570.3712,183
January 12, 202670.1670.5570.5570.567044,728
January 09, 202670.1170.4170.4170.4170.1168,361
January 08, 202669.9470.0370.0370.0569.9231,010
January 07, 202670.2770.3470.3470.3470.22177,539
January 06, 202669.9770.0270.0270.0369.8120,662
January 05, 202669.5469.9969.9969.9969.5422,025
January 02, 202669.6569.2969.2969.7969.2431,142
December 31, 202569.6969.7769.7769.7769.6948
December 30, 202569.8569.9569.9569.9569.829,280
December 29, 202570.0269.8269.8270.0269.823,093
December 24, 202569.9169.9169.9169.9169.910
December 23, 202569.6369.7769.7769.869.5821,296
December 22, 202569.3669.5969.5969.5969.3518,885
December 19, 202568.6769.1269.1269.1668.6714,664
December 18, 202568.1968.968.968.9968.198,888
December 17, 202568.8268.3668.3669.0568.2814,614
December 16, 202568.6668.6268.6269.0468.6245,033
December 15, 202569.2469.0769.0769.4968.8619,980
December 12, 202569.7268.9568.9569.8368.9522,546
December 11, 202569.1169.4769.4769.5669.1131,895
December 10, 202569.369.2969.2969.369.1326,708
December 09, 202569.3969.4569.4569.4569.269,867
December 08, 202569.669.3369.3369.6569.2680,339
December 05, 202569.5569.5269.5269.7269.477,873
December 04, 202569.3469.2769.2769.4669.2520,292
December 03, 202569.1669.1669.1669.2768.925,701
December 02, 202568.8368.9168.9169.2868.8359,440
December 01, 202568.8269.0369.0369.0668.7833,032
November 28, 202568.9369.1769.1769.1768.932,032
November 27, 202568.968.9268.9268.9268.896,737
November 26, 202568.768.6868.6868.768.5521,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved