HSBC S&P 500 UCITS ETF (HSPD.L) LSE

77.05

+0.415(+0.54%)

Updated at June 02 04:15PM

Currency In USD

HSPD.L Historical Return

If you invested $1000 in HSBC S&P 500 UCITS ETF (HSPD.L) 10 years ago, it would be worth $4,178.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,912.8, while $1000 invested 1 year ago would be worth $1,305.23. This corresponds to total returns of 317.83%, 91.28%, 30.52%, respectively, with annualized returns of 15.36%, 13.84%, 30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	76.95	76.63	76.63	76.95	76.6	20,194
May 29, 2026	76.64	76.73	76.73	76.78	76.6	91,261
May 28, 2026	76.02	76.41	76.41	76.46	75.91	31,136
May 27, 2026	76.15	75.98	75.98	76.3	75.98	19,337
May 26, 2026	76.06	76.01	76.01	76.18	76	29,437
May 22, 2026	75.55	75.8	75.8	75.8	75.4	12,484
May 21, 2026	75.02	74.9	74.9	75.22	74.8	3,560
May 20, 2026	74.51	74.86	74.86	74.86	74.49	11,928
May 19, 2026	74.81	74.22	74.22	74.81	74.21	11,026
May 18, 2026	74.58	74.56	74.56	75.02	74.49	35,730
May 15, 2026	75.46	75.13	75.13	75.46	74.97	3,294
May 14, 2026	75.44	75.92	75.92	75.92	75.38	16,259
May 13, 2026	74.93	74.93	74.93	75.08	74.74	20,812
May 12, 2026	74.61	74.24	74.24	74.72	74.24	703,285
May 11, 2026	74.69	75.02	75.02	75.02	74.6	5,984
May 08, 2026	74.46	74.7	74.7	74.7	74.46	3,688
May 07, 2026	74.51	74.59	74.59	74.61	74.46	55,615
May 06, 2026	73.61	74.22	74.22	74.22	73.61	13,456
May 05, 2026	72.99	73.35	73.35	73.35	72.96	13,213
May 01, 2026	73.02	73.21	73.21	73.26	72.97	3,705
April 30, 2026	72.02	72.45	72.45	72.47	71.97	43,336
April 29, 2026	72.24	72.07	72.07	72.28	72.03	14,122
April 28, 2026	72.36	71.95	71.95	72.44	71.95	34,121
April 27, 2026	72.32	72.26	72.26	72.4	72.26	9,190
April 24, 2026	71.92	72.18	72.18	72.18	71.91	15,061
April 23, 2026	71.84	72.21	72.21	72.21	71.7	12,395
April 22, 2026	71.75	71.98	71.98	72.01	71.75	2,287
April 21, 2026	71.97	71.62	71.62	72.06	71.62	18,711
April 20, 2026	71.59	71.7	71.7	71.91	71.54	18,639
April 17, 2026	71.29	72	72	72.05	71.29	69,468
April 16, 2026	71.1	71.04	71.04	71.11	70.88	29,113
April 15, 2026	70.35	70.65	70.65	70.69	70.29	19,471
April 14, 2026	69.57	70.15	70.15	70.15	69.57	20,842
April 13, 2026	68.43	68.86	68.86	68.9	68.33	39,981
April 10, 2026	68.82	69.02	69.02	69.07	68.82	7,148
April 09, 2026	68.39	68.49	68.49	68.49	68.24	18,759
April 08, 2026	68.63	68.21	68.21	68.72	68.18	26,099
April 07, 2026	66.53	66.21	66.21	66.85	66.21	6,581
April 02, 2026	65.57	66.4	66.4	66.51	65.42	22,575
April 01, 2026	66.42	66.52	66.52	66.59	66.12	45,870
March 31, 2026	64.71	64.93	64.93	65.05	64.5	16,015
March 30, 2026	64.42	64.61	64.61	64.93	64.41	47,118
March 27, 2026	65.6	64.74	64.74	65.63	64.72	69,486
March 26, 2026	66.31	65.82	65.82	66.31	65.82	37,633
March 25, 2026	66.85	66.65	66.65	66.93	66.51	30,541
March 24, 2026	66.58	66.47	66.47	66.61	65.86	29,276
March 23, 2026	65.14	66.28	66.28	67.5	65.04	40,828
March 20, 2026	66.81	66.18	66.18	66.81	66.14	8,595
March 19, 2026	66.72	66.49	66.49	66.8	66.49	4,430
March 18, 2026	68.1	67.42	67.42	68.19	67.41	19,718
March 17, 2026	67.33	67.83	67.83	68.05	67.33	6,705
March 16, 2026	67.24	67.44	67.44	67.79	67.16	20,346
March 13, 2026	67.01	67.13	67.13	67.78	67.01	182,017
March 12, 2026	68.1	67.64	67.64	68.15	67.47	39,398
March 11, 2026	68.53	68.27	68.27	68.54	68.23	75,717
March 10, 2026	68.72	68.8	68.8	68.85	68.35	21,831
March 09, 2026	67	67.79	67.79	67.79	66.95	21,126
March 06, 2026	68.96	68.15	68.15	68.96	67.73	23,007
March 05, 2026	69.17	68.75	68.75	69.45	68.69	39,176
March 04, 2026	68.59	69.26	69.26	69.26	68.53	94,354