HSBC S&P 500 UCITS ETF USD (HSPD.L) LSE

Currency In USD

HSPD.L Historical Return

If you invested $1000 in HSBC S&P 500 UCITS ETF (HSPD.L) 10 years ago, it would be worth $3,960.03 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,689.21, while $1000 invested 1 year ago would be worth $1,112.02. This corresponds to total returns of 296%, 68.92%, 11.2%, respectively, with annualized returns of 14.75%, 11.05%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	74.51	75.97	75.97	76.08	74.51	19,930
November 06, 2026	74.41	75.07	75.07	75.07	74.34	271,402
November 05, 2026	77.69	75.47	75.47	77.89	74.78	129,852
November 04, 2026	76.38	77.56	77.56	77.81	76.38	276,491
November 03, 2026	76.11	76.45	76.45	76.56	76.08	73,407
November 02, 2026	76.86	77.02	77.02	77.06	76.82	17,592
October 30, 2026	77.24	76.76	76.76	77.28	76.72	24,808
October 29, 2026	77.94	77.97	77.97	78.12	77.83	1,685
October 28, 2026	78.11	78.14	78.14	78.15	78.1	377
October 27, 2026	77.47	78.03	78.03	78.07	77.47	71,068
October 26, 2026	77.08	77.57	77.57	77.78	77.03	310,087
October 23, 2026	77.39	77.36	77.36	77.39	77.26	10,284
October 22, 2026	77.77	77.39	77.39	77.77	77.39	3,711
October 21, 2026	78.1	78.25	78.25	78.25	77.99	2,420
October 20, 2026	77.83	77.96	77.96	77.96	77.54	811
October 19, 2026	77.92	78.03	78.03	78.03	77.64	18,230
October 16, 2026	78.36	77.92	77.92	78.37	77.92	638
October 15, 2026	77.66	78.09	78.09	78.1	77.64	1,347
October 14, 2026	79.04	78.21	78.21	79.05	78.21	1,744
October 13, 2026	78.84	78.68	78.68	78.93	78.68	20,831
October 12, 2026	79.1	78.87	78.87	79.1	78.86	598
October 09, 2026	78.69	78.77	78.77	78.77	78.61	8,100
October 08, 2026	78.56	78.55	78.55	78.65	78.34	24,527
October 07, 2026	79	78.52	78.52	79	78.49	6,592
October 06, 2026	78.62	79.19	79.19	79.19	78.62	19,424
October 05, 2026	77.91	78.34	78.34	78.35	77.89	8,564
October 02, 2026	77.67	77.96	77.96	79.08	77.67	30,762
October 01, 2026	77.67	77.1	77.1	77.73	77.08	4,474
September 30, 2026	77.6	77.92	77.92	77.96	77.36	58,737
September 29, 2026	77.58	77.33	77.33	77.58	77.33	15
September 28, 2026	77.85	77.55	77.55	77.88	77.43	10,053
September 25, 2026	77.9	77.97	77.97	78.11	77.69	21,740
September 24, 2026	77.48	77.42	77.42	77.65	77.25	9,993
September 23, 2026	78.47	77.96	77.96	78.51	77.91	41,659
September 22, 2026	78.45	78.39	78.39	78.53	78.36	63,838
September 21, 2026	77.61	78.04	78.04	78.04	77.61	2,839
September 18, 2026	77.39	77.02	77.02	77.43	76.93	30,617
September 17, 2026	76.86	77.02	77.02	77.02	76.86	25,234
September 16, 2026	76.79	76.89	76.89	76.95	76.73	23,414
September 15, 2026	76.68	76.61	76.61	76.95	76.51	2,437
September 11, 2026	77.02	77.46	77.46	77.46	76.93	44,477
September 10, 2026	77.33	76.83	76.83	77.33	76.66	4,555
September 09, 2026	77.47	77.01	77.01	77.47	77	48,377
September 08, 2026	77.7	77.65	77.65	77.81	77.49	3,585
September 07, 2026	77.88	77.71	77.71	77.88	77.68	2,778
September 04, 2026	78.23	77.82	77.82	78.28	77.82	22,416
September 03, 2026	77.39	78.2	78.2	78.2	77.34	8,477
September 02, 2026	77.02	77.49	77.49	77.5	76.83	5,087
September 01, 2026	77.59	77.24	77.24	77.59	77.05	9,142
August 28, 2026	78	78.4	78.4	78.4	78	2,525
August 27, 2026	77.73	77.92	77.92	77.92	77.71	5,122
August 26, 2026	77.4	77.42	77.42	77.55	77.35	8,459
August 25, 2026	77.43	77.41	77.41	77.63	77.28	15,650
August 24, 2026	77.27	77.24	77.24	77.33	77.11	5,798
August 21, 2026	77.22	77.51	77.51	77.51	77.12	29,423
August 20, 2026	77.75	77.55	77.55	77.75	77.34	20,337
August 19, 2026	77.66	77.97	77.97	78.03	77.63	16,795
August 18, 2026	77.88	77.66	77.66	77.88	77.63	11,850
August 17, 2026	78.63	78.44	78.44	78.64	78.4	15,956
August 14, 2026	78.68	78.51	78.51	78.79	78.51	37,194