HSBC S&P 500 UCITS ETF (HSPD.L) LSE

Currency In USD

AD

HSPD.L Historical Return

If you invested $1000 in HSBC S&P 500 UCITS ETF (HSPD.L) 10 years ago, it would be worth $4,091.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,867.69, while $1000 invested 1 year ago would be worth $1,260.58. This corresponds to total returns of 309.19%, 86.77%, 26.06%, respectively, with annualized returns of 15.12%, 13.3%, 26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202675.8675.6675.6676.1775.5710,969
June 19, 202675.6875.8875.8875.8875.688,379
June 18, 202675.7875.7475.7475.9175.5939,048
June 17, 202676.3276.176.176.3375.9441,522
June 16, 202676.4276.3976.3976.4876.3827,350
June 15, 202676.0676.5276.5276.5476.0643,477
June 12, 202674.6675.2875.2875.3574.5428,342
June 11, 202673.9673.7973.7974.1573.6883,260
June 10, 202674.4774.1374.1374.6973.8949,776
June 09, 202675.1274.0874.0875.3974.084,254
June 08, 202674.8375.3175.3175.4174.8326,565
June 05, 202676.2575.8175.8176.2575.813,171
June 04, 202676.3376.6176.6176.6176.155,525
June 03, 202676.9276.676.676.9576.613,004
June 02, 202676.7877.0577.0577.0576.7111,814
June 01, 202676.9576.6376.6376.9576.620,194
May 29, 202676.6476.7376.7376.7876.691,261
May 28, 202676.0276.4176.4176.4675.9131,136
May 27, 202676.1575.9875.9876.375.9819,337
May 26, 202676.0676.0176.0176.187629,437
May 22, 202675.5575.875.875.875.412,484
May 21, 202675.0274.974.975.2274.83,560
May 20, 202674.5174.8674.8674.8674.4911,928
May 19, 202674.8174.2274.2274.8174.2111,026
May 18, 202674.5874.5674.5675.0274.4935,730
May 15, 202675.4675.1375.1375.4674.973,294
May 14, 202675.4475.9275.9275.9275.3816,259
May 13, 202674.9374.9374.9375.0874.7420,812
May 12, 202674.6174.2474.2474.7274.24703,285
May 11, 202674.6975.0275.0275.0274.65,984
May 08, 202674.4674.774.774.774.463,688
May 07, 202674.5174.5974.5974.6174.4655,615
May 06, 202673.6174.2274.2274.2273.6113,456
May 05, 202672.9973.3573.3573.3572.9613,213
May 01, 202673.0273.2173.2173.2672.973,705
April 30, 202672.0272.4572.4572.4771.9743,336
April 29, 202672.2472.0772.0772.2872.0314,122
April 28, 202672.3671.9571.9572.4471.9534,121
April 27, 202672.3272.2672.2672.472.269,190
April 24, 202671.9272.1872.1872.1871.9115,061
April 23, 202671.8472.2172.2172.2171.712,395
April 22, 202671.7571.9871.9872.0171.752,287
April 21, 202671.9771.6271.6272.0671.6218,711
April 20, 202671.5971.771.771.9171.5418,639
April 17, 202671.29727272.0571.2969,468
April 16, 202671.171.0471.0471.1170.8829,113
April 15, 202670.3570.6570.6570.6970.2919,471
April 14, 202669.5770.1570.1570.1569.5720,842
April 13, 202668.4368.8668.8668.968.3339,981
April 10, 202668.8269.0269.0269.0768.827,148
April 09, 202668.3968.4968.4968.4968.2418,759
April 08, 202668.6368.2168.2168.7268.1826,099
April 07, 202666.5366.2166.2166.8566.216,581
April 02, 202665.5766.466.466.5165.4222,575
April 01, 202666.4266.5266.5266.5966.1245,870
March 31, 202664.7164.9364.9365.0564.516,015
March 30, 202664.4264.6164.6164.9364.4147,118
March 27, 202665.664.7464.7465.6364.7269,486
March 26, 202666.3165.8265.8266.3165.8237,633
March 25, 202666.8566.6566.6566.9366.5130,541
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved