HSBC S&P 500 UCITS ETF USD (HSPD.L) LSE

Currency In USD

AD

HSPD.L Historical Return

If you invested $1000 in HSBC S&P 500 UCITS ETF (HSPD.L) 10 years ago, it would be worth $3,959.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,782.46, while $1000 invested 1 year ago would be worth $1,188.21. This corresponds to total returns of 295.99%, 78.25%, 18.82%, respectively, with annualized returns of 14.75%, 12.25%, 18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202675.6275.2475.2475.6875.135,736
July 30, 202674.2574.6674.6675.0374.254,729
July 29, 202675.3674.6374.6375.3974.6344,510
July 28, 202674.9275.3375.3375.3374.8812,155
July 27, 202675.7974.9974.9975.7974.9911,279
July 23, 202675.6974.7774.7775.7674.7720,131
July 22, 202675.8276.1176.1176.1575.7219,810
July 21, 202675.876767675.6160,484
July 20, 202675.7775.7875.7875.9275.7117,767
July 17, 202675.775.7475.7475.7475.612,715
July 16, 202676.776.6176.6176.7176.58,594
July 15, 202676.4776.5776.5776.7176.476,248
July 14, 202676.0876.4776.4776.5276.0219,544
July 13, 202676.4476.4476.4476.5476.443,813
July 10, 202676.3576.5476.5476.5476.2914,855
July 09, 202675.9576.276.276.275.7923,677
July 08, 202675.8375.2775.2775.8375.1619,292
July 07, 202676.1575.8375.8376.2775.833,668
July 06, 202676.0276.2776.2776.27768,240
July 03, 202675.9475.9575.9575.9575.916,702
July 02, 202675.7275.6975.6976.2775.6123,015
July 01, 202675.5976.1576.1576.1575.544,735
June 30, 202675.4275.7375.7375.7375.3213,073
June 29, 202674.774.9774.9774.9774.4421,958
June 26, 202674.2874.6674.6674.6674.038,855
June 25, 202675.174.6474.6475.174.6423,323
June 24, 202674.6975.1675.1675.1674.6420,196
June 23, 202674.7274.6474.6474.9974.5118,783
June 22, 202675.8675.6675.6676.1775.5710,969
June 19, 202675.6875.8875.8875.8875.688,379
June 18, 202675.7875.7475.7475.9175.5939,048
June 17, 202676.3276.176.176.3375.9441,522
June 16, 202676.4276.3976.3976.4876.3827,350
June 15, 202676.0676.5276.5276.5476.0643,477
June 12, 202674.6675.2875.2875.3574.5428,342
June 11, 202673.9673.7973.7974.1573.6883,260
June 10, 202674.4774.1374.1374.6973.8949,776
June 09, 202675.1274.0874.0875.3974.084,254
June 08, 202674.8375.3175.3175.4174.8326,565
June 05, 202676.2575.8175.8176.2575.813,171
June 04, 202676.3376.6176.6176.6176.155,525
June 03, 202676.9276.676.676.9576.613,004
June 02, 202676.7877.0577.0577.0576.7111,814
June 01, 202676.9576.6376.6376.9576.620,194
May 29, 202676.6476.7376.7376.7876.691,261
May 28, 202676.0276.4176.4176.4675.9131,136
May 27, 202676.1575.9875.9876.375.9819,337
May 26, 202676.0676.0176.0176.187629,437
May 22, 202675.5575.875.875.875.412,484
May 21, 202675.0274.974.975.2274.83,560
May 20, 202674.5174.8674.8674.8674.4911,928
May 19, 202674.8174.2274.2274.8174.2111,026
May 18, 202674.5874.5674.5675.0274.4935,730
May 15, 202675.4675.1375.1375.4674.973,294
May 14, 202675.4475.9275.9275.9275.3816,259
May 13, 202674.9374.9374.9375.0874.7420,812
May 12, 202674.6174.2474.2474.7274.24703,285
May 11, 202674.6975.0275.0275.0274.65,984
May 08, 202674.4674.774.774.774.463,688
May 07, 202674.5174.5974.5974.6174.4655,615
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved