69.35
+0.17375(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 69.39 | 69.6 | 69.6 | 69.6 | 69.03 | 32,925 |
| February 19, 2026 | 69.51 | 69.18 | 69.18 | 69.51 | 69.18 | 6,549 |
| February 18, 2026 | 69.32 | 69.61 | 69.61 | 69.61 | 69.16 | 9,301 |
| February 17, 2026 | 68.81 | 68.91 | 68.91 | 69.05 | 68.4 | 2,003 |
| February 16, 2026 | 69.16 | 68.93 | 68.93 | 69.26 | 68.88 | 30,614 |
| February 13, 2026 | 68.85 | 69.13 | 69.13 | 69.18 | 68.61 | 108,912 |
| February 12, 2026 | 70.24 | 69.14 | 69.14 | 70.26 | 69.14 | 40,933 |
| February 11, 2026 | 70.11 | 70.01 | 70.01 | 70.36 | 69.93 | 135,589 |
| February 10, 2026 | 70.2 | 70.25 | 70.25 | 70.31 | 70.11 | 24,722 |
| February 09, 2026 | 69.95 | 70.24 | 70.24 | 70.24 | 69.6 | 34,232 |
| February 06, 2026 | 68.34 | 69.45 | 69.45 | 69.5 | 68.34 | 60,274 |
| February 05, 2026 | 69.33 | 68.75 | 68.75 | 69.53 | 68.75 | 29,960 |
| February 04, 2026 | 70.11 | 69.93 | 69.61 | 70.22 | 69.8 | 29,918 |
| February 03, 2026 | 70.84 | 70.22 | 70.22 | 70.86 | 70.2 | 36,822 |
| February 02, 2026 | 69.6 | 70.61 | 70.61 | 70.63 | 69.6 | 19,050 |
| January 30, 2026 | 69.9 | 70.19 | 70.19 | 70.37 | 69.9 | 14,174 |
| January 29, 2026 | 70.84 | 69.88 | 69.88 | 70.87 | 69.86 | 12,310 |
| January 28, 2026 | 70.97 | 70.72 | 70.72 | 70.97 | 70.66 | 25,407 |
| January 27, 2026 | 70.61 | 70.74 | 70.74 | 70.76 | 70.5 | 38,387 |
| January 26, 2026 | 70 | 70.41 | 70.41 | 70.41 | 69.9 | 47,695 |
| January 23, 2026 | 70.08 | 70.08 | 70.08 | 70.11 | 69.83 | 34,215 |
| January 22, 2026 | 69.85 | 70.09 | 70.09 | 70.15 | 69.85 | 10,780 |
| January 21, 2026 | 69.05 | 69.52 | 69.52 | 69.52 | 68.72 | 36,198 |
| January 20, 2026 | 69.33 | 69.47 | 69.47 | 69.52 | 69.04 | 27,027 |
| January 19, 2026 | 69.61 | 69.52 | 69.52 | 69.73 | 69.39 | 31,404 |
| January 16, 2026 | 70.57 | 70.39 | 70.39 | 70.61 | 70.19 | 65,191 |
| January 15, 2026 | 70.21 | 70.59 | 70.59 | 70.61 | 70.21 | 32,886 |
| January 14, 2026 | 70.4 | 70.03 | 70.03 | 70.4 | 69.93 | 7,078 |
| January 13, 2026 | 70.59 | 70.46 | 70.46 | 70.75 | 70.37 | 12,183 |
| January 12, 2026 | 70.16 | 70.55 | 70.55 | 70.56 | 70 | 44,728 |
| January 09, 2026 | 70.11 | 70.41 | 70.41 | 70.41 | 70.11 | 68,361 |
| January 08, 2026 | 69.94 | 70.03 | 70.03 | 70.05 | 69.92 | 31,010 |
| January 07, 2026 | 70.27 | 70.34 | 70.34 | 70.34 | 70.22 | 177,539 |
| January 06, 2026 | 69.97 | 70.02 | 70.02 | 70.03 | 69.81 | 20,662 |
| January 05, 2026 | 69.54 | 69.99 | 69.99 | 69.99 | 69.54 | 22,025 |
| January 02, 2026 | 69.65 | 69.29 | 69.29 | 69.79 | 69.24 | 31,142 |
| December 31, 2025 | 69.69 | 69.77 | 69.77 | 69.77 | 69.69 | 48 |
| December 30, 2025 | 69.85 | 69.95 | 69.95 | 69.95 | 69.82 | 9,280 |
| December 29, 2025 | 70.02 | 69.82 | 69.82 | 70.02 | 69.82 | 3,093 |
| December 24, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| December 23, 2025 | 69.63 | 69.77 | 69.77 | 69.8 | 69.58 | 21,296 |
| December 22, 2025 | 69.36 | 69.59 | 69.59 | 69.59 | 69.35 | 18,885 |
| December 19, 2025 | 68.67 | 69.12 | 69.12 | 69.16 | 68.67 | 14,664 |
| December 18, 2025 | 68.19 | 68.9 | 68.9 | 68.99 | 68.19 | 8,888 |
| December 17, 2025 | 68.82 | 68.36 | 68.36 | 69.05 | 68.28 | 14,614 |
| December 16, 2025 | 68.66 | 68.62 | 68.62 | 69.04 | 68.62 | 45,033 |
| December 15, 2025 | 69.24 | 69.07 | 69.07 | 69.49 | 68.86 | 19,980 |
| December 12, 2025 | 69.72 | 68.95 | 68.95 | 69.83 | 68.95 | 22,546 |
| December 11, 2025 | 69.11 | 69.47 | 69.47 | 69.56 | 69.11 | 31,895 |
| December 10, 2025 | 69.3 | 69.29 | 69.29 | 69.3 | 69.13 | 26,708 |
| December 09, 2025 | 69.39 | 69.45 | 69.45 | 69.45 | 69.26 | 9,867 |
| December 08, 2025 | 69.6 | 69.33 | 69.33 | 69.65 | 69.26 | 80,339 |
| December 05, 2025 | 69.55 | 69.52 | 69.52 | 69.72 | 69.47 | 7,873 |
| December 04, 2025 | 69.34 | 69.27 | 69.27 | 69.46 | 69.25 | 20,292 |
| December 03, 2025 | 69.16 | 69.16 | 69.16 | 69.27 | 68.9 | 25,701 |
| December 02, 2025 | 68.83 | 68.91 | 68.91 | 69.28 | 68.83 | 59,440 |
| December 01, 2025 | 68.82 | 69.03 | 69.03 | 69.06 | 68.78 | 33,032 |
| November 28, 2025 | 68.93 | 69.17 | 69.17 | 69.17 | 68.93 | 2,032 |
| November 27, 2025 | 68.9 | 68.92 | 68.92 | 68.92 | 68.89 | 6,737 |
| November 26, 2025 | 68.7 | 68.68 | 68.68 | 68.7 | 68.55 | 21,769 |