24.09
-0.12(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| August 12, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 11, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| August 08, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| August 07, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 06, 2025 | 25.46 | 25.46 | 23.23 | 25.46 | 25.46 | 0 |
| August 05, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 04, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 01, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 31, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 21, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| July 18, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 16, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 14, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 09, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 08, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 07, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 03, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 02, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 01, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| June 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 26, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| June 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| June 24, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| June 23, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| June 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| June 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| June 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| June 16, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| June 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| June 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| June 11, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 10, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| June 09, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| June 06, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| June 05, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 04, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| June 03, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| June 02, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| May 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| May 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| May 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| May 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| May 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| May 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| May 21, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |