26.34
+0.37(+1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| September 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 23, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| September 22, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 19, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| September 18, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| September 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| September 16, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 15, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| September 12, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| September 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 09, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| September 08, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| September 05, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 04, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| September 03, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| September 02, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| August 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| August 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 22, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| August 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| August 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| August 19, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| August 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| August 12, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 11, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| August 08, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| August 07, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 06, 2025 | 25.46 | 25.46 | 23.23 | 25.46 | 25.46 | 0 |
| August 05, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 04, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 01, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 31, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 21, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| July 18, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 16, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 14, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 09, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 08, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 07, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 03, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |