28.45
+0.41(+1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| December 03, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| December 02, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| December 01, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| November 28, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| November 26, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| November 25, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| November 24, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| November 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| November 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 19, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| November 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| November 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| November 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| November 13, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| November 12, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| November 11, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| November 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| November 07, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| November 06, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| November 05, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| November 04, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| November 03, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| October 31, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| October 30, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| October 29, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| October 28, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| October 27, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| October 24, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| October 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| October 22, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| October 21, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| October 20, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| October 17, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| October 16, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| October 15, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| October 14, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| October 13, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| October 10, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 09, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 08, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| October 07, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| October 06, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| October 03, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 02, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| October 01, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 29, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| September 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 23, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| September 22, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 19, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| September 18, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| September 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| September 16, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 15, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| September 12, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |