Emerald Growth Fund Class A (HSPGX) NASDAQ

25.10

+0.17(+0.68%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.125.125.125.125.10
September 04, 202524.9324.9324.9324.9324.930
September 03, 202524.5424.5424.5424.5424.540
September 02, 202524.6224.6224.6224.6224.620
August 29, 202525.1825.1825.1825.1825.180
August 28, 202525.1825.1825.1825.1825.180
August 27, 202524.8824.8824.8824.8824.880
August 26, 202524.7724.7724.7724.7724.770
August 25, 202524.3924.3924.3924.3924.390
August 22, 202524.6224.6224.6224.6224.620
August 21, 202523.8823.8823.8823.8823.880
August 20, 202523.7123.7123.7123.7123.710
August 19, 202523.6923.6923.6923.6923.690
August 18, 202524.2324.2324.2324.2324.230
August 15, 202524.0924.0924.0924.0924.090
August 14, 202524.2124.2124.2124.2124.210
August 13, 202524.5524.5524.5524.5524.550
August 12, 202524.2724.2724.2724.2724.270
August 11, 202523.4723.4723.4723.4723.470
August 08, 202523.3123.3123.3123.3123.310
August 07, 202523.2923.2923.2923.2923.290
August 06, 202525.4625.4623.2325.4625.460
August 05, 202525.5425.5425.5425.5425.540
August 04, 202525.7725.7725.7725.7725.770
August 01, 202525.0825.0825.0825.0825.080
July 31, 202525.4925.4925.4925.4925.490
July 30, 202525.5325.5325.5325.5325.530
July 29, 202525.3825.3825.3825.3825.380
July 28, 202525.3825.3825.3825.3825.380
July 25, 202525.3425.3425.3425.3425.340
July 24, 202525.2625.2625.2625.2625.260
July 23, 202525.4825.4825.4825.4825.480
July 22, 202525.0925.0925.0925.0925.090
July 21, 202525.2425.2425.2425.2425.240
July 18, 202525.3825.3825.3825.3825.380
July 17, 202525.5625.5625.5625.5625.560
July 16, 202525.1225.1225.1225.1225.120
July 15, 202524.8324.8324.8324.8324.830
July 14, 202525.125.125.125.125.10
July 11, 202524.8324.8324.8324.8324.830
July 10, 202525.0725.0725.0725.0725.070
July 09, 202525.1725.1725.1725.1725.170
July 08, 202524.7924.7924.7924.7924.790
July 07, 202524.6324.6324.6324.6324.630
July 03, 202524.9824.9824.9824.9824.980
July 02, 202524.6624.6624.6624.6624.660
July 01, 202524.3924.3924.3924.3924.390
June 30, 202524.6324.6324.6324.6324.630
June 27, 202524.6224.6224.6224.6224.620
June 26, 202524.5724.5724.5724.5724.570
June 25, 202524.1724.1724.1724.1724.170
June 24, 202523.823.823.823.823.80
June 23, 202523.823.823.823.823.80
June 20, 202523.5323.5323.5323.5323.530
June 18, 202523.4823.4823.4823.4823.480
June 17, 202523.3123.3123.3123.3123.310
June 16, 202523.523.523.523.523.50
June 13, 202523.1623.1623.1623.1623.160
June 12, 202523.5623.5623.5623.5623.560
June 11, 202523.4623.4623.4623.4623.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved