12.32
+0.05(+0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 40 |
September 25, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
September 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1 |
September 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1 |
September 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 3 |
September 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 3 |
September 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2,000 |
September 17, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 700 |
September 16, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2 |
September 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 9 |
September 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
September 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 4 |
September 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1 |
September 09, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1 |
September 08, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 4 |
September 05, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
September 04, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 136 |
September 03, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 100 |
September 02, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 600 |
August 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 600 |
August 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 237 |
August 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2 |
August 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 39 |
August 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1 |
August 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1 |
August 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
August 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
August 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 198 |
August 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1 |
August 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1 |
August 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2 |
August 13, 2025 | 12.07 | 12.05 | 12.05 | 12.07 | 12.05 | 500 |
August 12, 2025 | 12.06 | 12.05 | 12.05 | 12.06 | 12.05 | 1,227 |
August 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 28 |
August 08, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 100 |
August 07, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 4 |
August 06, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 6 |
August 05, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1 |
August 04, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 6,400 |
August 01, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 35 |
July 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1,399 |
July 30, 2025 | 12.16 | 12.16 | 12.16 | 12.19 | 12.16 | 1,400 |
July 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 10 |
July 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
July 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 401 |
July 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 20 |
July 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1,200 |
July 22, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1 |
July 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 41 |
July 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 7 |
July 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1 |
July 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1 |
July 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 200 |
July 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 200 |
July 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 200 |
July 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 10 |
July 09, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1 |
July 08, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1,700 |
July 07, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 4 |
July 03, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 226 |