Horizon Space Acquisition I Corp. Ordinary Shares - HSPO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 09, 2026	12.11	12.11	12.11	12.11	12.11	161
February 06, 2026	12.2	12.15	12.15	12.2	12.15	273
February 05, 2026	12.2	12.2	12.2	12.2	12.2	166
February 04, 2026	12.2	12.2	12.2	12.2	12.2	118
February 03, 2026	12.2	12.2	12.2	12.2	12.2	0
February 02, 2026	12.2	12.2	12.2	12.2	12.2	0
January 30, 2026	12.2	12.2	12.2	12.2	12.2	114
January 29, 2026	12.02	12.1	12.1	12.2	12.02	746
January 28, 2026	12.2	12.2	12.2	12.2	12.2	173
January 27, 2026	12.2	12.2	12.2	12.2	12.2	268
January 26, 2026	12.2	12.2	12.2	12.2	12.2	111
January 23, 2026	12.24	12.24	12.24	12.24	12.24	161
January 22, 2026	12.25	12.01	12.01	12.25	12.01	358
January 21, 2026	12.28	12.28	12.28	12.28	12.28	269
January 20, 2026	11.98	12.28	12.28	12.28	11.98	453
January 16, 2026	12.29	12.29	12.29	12.29	12.29	108
January 15, 2026	12.29	12.29	12.29	12.29	12.29	130
January 14, 2026	11.96	12.33	12.33	12.33	11.96	506
January 13, 2026	11.96	12.33	12.33	12.33	11.96	1,516
January 12, 2026	12.34	12.34	12.34	12.34	12.34	0
January 09, 2026	12.34	12.34	12.34	12.34	12.34	381
January 08, 2026	11.95	11.95	11.95	11.95	11.95	235
January 07, 2026	11.93	12.35	12.35	12.35	11.93	433
January 06, 2026	12.35	12.35	12.35	12.35	12.35	163
January 05, 2026	12.35	12.35	12.35	12.35	12.35	184
January 02, 2026	12.38	12.38	12.38	12.38	12.38	122
December 31, 2025	12	12.19	12.19	12.19	12	848
December 30, 2025	11.99	11.93	11.93	11.99	11.93	2,631
December 29, 2025	11.99	11.99	11.99	11.99	11.94	2,043
December 26, 2025	11.81	12	12	12	11.81	2,942
December 24, 2025	12	12	12	12	12	218
December 23, 2025	11.9	12.09	12.09	12.09	11.9	966
December 22, 2025	11.8	11.8	11.8	11.8	11.8	873
December 19, 2025	11.8	11.8	11.8	11.8	11.8	548
December 18, 2025	11.8	12	12	12	11.8	2,246
December 17, 2025	11.76	11.8	11.8	11.89	11.76	5,675
December 16, 2025	11.76	11.9	11.9	11.93	11.76	4,211
December 15, 2025	11.75	11.9	11.9	11.98	11.71	6,907
December 12, 2025	11.61	12.17	12.17	12.17	11.11	16,800
December 11, 2025	12.2	12.17	12.17	13.4	12.01	78,712
December 10, 2025	22.91	15.02	15.02	29.64	15	1.59M
December 09, 2025	12.33	17.5	17.5	17.5	12.33	1.93M
December 08, 2025	12.3	12.3	12.3	12.3	12.3	5
December 05, 2025	12.3	12.3	12.3	12.3	12.3	1
December 04, 2025	12.51	12.3	12.3	12.51	12.3	6,223
December 03, 2025	12.48	12.66	12.66	12.66	12.48	500
December 02, 2025	12.61	12.61	12.61	12.61	12.61	0
December 01, 2025	12.51	12.61	12.61	12.75	12.51	1,705
November 28, 2025	12.51	12.51	12.51	12.51	12.51	40
November 26, 2025	12.51	12.51	12.51	12.51	12.51	0
November 25, 2025	12.51	12.51	12.51	12.51	12.51	40
November 24, 2025	12.51	12.51	12.51	12.51	12.51	300
November 21, 2025	12.71	12.71	12.71	12.71	12.71	17
November 20, 2025	12.71	12.71	12.71	12.71	12.71	200
November 19, 2025	12.81	12.81	12.81	12.81	12.81	27
November 18, 2025	12.81	12.81	12.81	12.81	12.81	214
November 17, 2025	12.85	12.85	12.85	12.85	12.85	1
November 14, 2025	12.71	13.2	13.2	13.2	12.71	21
November 13, 2025	12.85	12.85	12.85	12.85	12.85	200
November 12, 2025	13.3	13.3	13.3	13.3	13.3	600

Horizon Space Acquisition I Corp. Ordinary Shares (HSPO) NASDAQ