Horizon Space Acquisition I Corp. Ordinary Shares - HSPO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	12.51	12.51	12.51	12.95	12.51	2,531
November 06, 2025	12.4	12.6	12.6	12.67	12.4	623
November 05, 2025	12.31	12.51	12.51	12.51	12.31	1,411
November 04, 2025	12.6	12.6	12.6	12.6	12.6	1,200
November 03, 2025	13.01	12.71	12.71	13.01	12.71	800
October 31, 2025	13.01	13.01	13.01	13.01	13.01	2
October 30, 2025	13.2	13.01	13.01	13.2	13.01	1,500
October 29, 2025	13	13	13	13	13	1
October 28, 2025	13.5	13	13	13.9	12.9	4,216
October 27, 2025	12.66	12.89	12.89	12.89	12.66	1,918
October 24, 2025	12.69	12.69	12.69	12.69	12.69	1,413
October 23, 2025	12.79	12.5	12.5	13.5	12.48	22,901
October 22, 2025	12.5	12.42	12.42	12.5	12.42	5,584
October 21, 2025	12.57	12.47	12.47	12.75	12.4	13,425
October 20, 2025	12.54	12.34	12.34	13.55	12.34	13,616
October 17, 2025	12.33	12.5	12.5	12.5	12.33	2,727
October 16, 2025	12.35	12.34	12.34	12.35	12.34	700
October 15, 2025	12.37	12.44	12.44	12.44	12.37	3,601
October 14, 2025	12.34	12.34	12.34	12.34	12.29	6,298
October 13, 2025	12.27	12.27	12.27	12.27	12.27	8
October 10, 2025	12.27	12.27	12.27	12.27	12.27	8
October 09, 2025	12.27	12.27	12.27	12.27	12.27	894
October 08, 2025	12.27	12.27	12.27	12.27	12.27	894
October 07, 2025	12.27	12.27	12.27	12.27	12.27	894
October 06, 2025	12.27	12.27	12.27	12.31	12.27	900
October 03, 2025	12.32	12.32	12.32	12.32	12.32	0
October 02, 2025	12.32	12.32	12.32	12.32	12.32	93
October 01, 2025	12.32	12.32	12.32	12.32	12.32	2
September 30, 2025	12.32	12.32	12.32	12.32	12.32	2
September 29, 2025	12.32	12.32	12.32	12.32	12.32	446
September 26, 2025	12.32	12.32	12.32	12.32	12.32	40
September 25, 2025	12.32	12.32	12.32	12.32	12.32	0
September 24, 2025	12.32	12.32	12.32	12.32	12.32	1
September 23, 2025	12.32	12.32	12.32	12.32	12.32	1
September 22, 2025	12.32	12.32	12.32	12.32	12.32	3
September 19, 2025	12.32	12.32	12.32	12.32	12.32	3
September 18, 2025	12.32	12.32	12.32	12.32	12.32	2,000
September 17, 2025	12.3	12.3	12.3	12.3	12.3	700
September 16, 2025	12.23	12.23	12.23	12.23	12.23	2
September 15, 2025	12.23	12.23	12.23	12.23	12.23	9
September 12, 2025	12.23	12.23	12.23	12.23	12.23	0
September 11, 2025	12.23	12.23	12.23	12.23	12.23	4
September 10, 2025	12.23	12.23	12.23	12.23	12.23	1
September 09, 2025	12.23	12.23	12.23	12.23	12.23	1
September 08, 2025	12.23	12.23	12.23	12.23	12.23	4
September 05, 2025	12.23	12.23	12.23	12.23	12.23	0
September 04, 2025	12.23	12.23	12.23	12.23	12.23	136
September 03, 2025	12.26	12.26	12.26	12.26	12.26	100
September 02, 2025	12.23	12.23	12.23	12.23	12.23	600
August 29, 2025	12.23	12.23	12.23	12.23	12.23	600
August 28, 2025	12.23	12.23	12.23	12.23	12.23	237
August 27, 2025	12.05	12.05	12.05	12.05	12.05	2
August 26, 2025	12.05	12.05	12.05	12.05	12.05	39
August 25, 2025	12.05	12.05	12.05	12.05	12.05	1
August 22, 2025	12.05	12.05	12.05	12.05	12.05	1
August 21, 2025	12.05	12.05	12.05	12.05	12.05	0
August 20, 2025	12.05	12.05	12.05	12.05	12.05	0
August 19, 2025	12.05	12.05	12.05	12.05	12.05	198
August 18, 2025	12.05	12.05	12.05	12.05	12.05	1
August 15, 2025	12.05	12.05	12.05	12.05	12.05	1

Horizon Space Acquisition I Corp. Ordinary Shares (HSPO) NASDAQ