12.05
+0.15(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1 |
| August 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2 |
| August 13, 2025 | 12.07 | 12.05 | 12.05 | 12.07 | 12.05 | 500 |
| August 12, 2025 | 12.06 | 12.05 | 12.05 | 12.06 | 12.05 | 1,227 |
| August 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 28 |
| August 08, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 100 |
| August 07, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 4 |
| August 06, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 6 |
| August 05, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1 |
| August 04, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 6,400 |
| August 01, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 35 |
| July 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1,399 |
| July 30, 2025 | 12.16 | 12.16 | 12.16 | 12.19 | 12.16 | 1,400 |
| July 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 10 |
| July 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| July 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 401 |
| July 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 20 |
| July 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1,200 |
| July 22, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1 |
| July 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 41 |
| July 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 7 |
| July 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1 |
| July 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1 |
| July 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 200 |
| July 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 200 |
| July 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 200 |
| July 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 10 |
| July 09, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1 |
| July 08, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1,700 |
| July 07, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 4 |
| July 03, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 226 |
| July 02, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 600 |
| July 01, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1,600 |
| June 30, 2025 | 12.1 | 11.99 | 11.99 | 12.32 | 11.98 | 5,100 |
| June 27, 2025 | 12 | 12 | 12 | 12 | 12 | 178 |
| June 26, 2025 | 11.99 | 12 | 12 | 12.2 | 11.99 | 4,104 |
| June 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1 |
| June 24, 2025 | 12.2 | 11.99 | 11.99 | 12.5 | 11.99 | 9,600 |
| June 23, 2025 | 11.97 | 11.82 | 11.82 | 15.12 | 11.5 | 60,113 |
| June 20, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 19 |
| June 18, 2025 | 12.16 | 12.5 | 12.5 | 13.38 | 12.16 | 4,343 |
| June 17, 2025 | 12.9 | 11.97 | 11.97 | 13.5 | 11.97 | 3,904 |
| June 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 25 |
| June 13, 2025 | 12.02 | 11.99 | 11.99 | 12.02 | 11.99 | 4 |
| June 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| June 11, 2025 | 12.97 | 12.22 | 12.22 | 12.97 | 12.1 | 2,100 |
| June 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 6 |
| June 09, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2 |
| June 06, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2 |
| June 05, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1 |
| June 04, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 35 |
| June 03, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 4 |
| June 02, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 4 |
| May 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1 |
| May 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| May 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 300 |
| May 27, 2025 | 12.14 | 11.82 | 11.82 | 12.14 | 11.82 | 240 |
| May 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| May 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 25 |
| May 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 14 |