Horizon Space Acquisition I Corp. Ordinary Shares (HSPO) NASDAQ

11.75

-0.02(-0.17%)

Updated at February 04 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 04, 2025	11.75	11.75	11.75	11.75	11.75	567
February 03, 2025	11.9	11.85	11.85	11.9	11.85	422
January 31, 2025	11.72	11.68	11.68	11.72	11.68	813
January 30, 2025	11.72	11.72	11.72	11.72	11.72	0
January 29, 2025	11.72	11.72	11.72	11.72	11.72	0
January 28, 2025	11.72	11.72	11.72	11.75	11.72	1,420
January 27, 2025	11.69	11.75	11.75	12	11.61	13,767
January 24, 2025	11.57	11.7	11.7	11.77	11.57	23,200
January 23, 2025	12.06	12.06	12.06	12.06	12.06	300
January 22, 2025	12.41	11.74	11.74	12.41	11.74	1,000
January 21, 2025	11.42	11.42	11.42	11.42	11.42	0
January 17, 2025	11.42	11.42	11.42	11.42	11.42	0
January 16, 2025	11.42	11.42	11.42	11.42	11.42	49
January 15, 2025	11.42	11.42	11.42	11.42	11.42	0
January 14, 2025	11.42	11.42	11.42	11.42	11.42	0
January 13, 2025	11.42	11.42	11.42	11.42	11.42	0
January 10, 2025	11.33	11.42	11.42	11.9	11.33	1,410
January 08, 2025	11.9	11.9	11.9	11.9	11.9	542
January 07, 2025	11.39	11.42	11.42	11.42	11.39	400
January 06, 2025	11.72	11.34	11.34	11.72	11.34	385
January 03, 2025	11.45	11.45	11.45	11.45	11.45	240
January 02, 2025	11.45	11.45	11.45	11.45	11.45	288
December 31, 2024	11.59	11.59	11.59	11.59	11.59	0
December 30, 2024	11.44	11.59	11.59	11.59	11.36	3,616
December 27, 2024	11.4	11.4	11.4	11.4	11.4	86,143
December 26, 2024	11.45	11.45	11.45	11.45	11.45	200
December 24, 2024	11.36	11.36	11.36	11.36	11.36	0
December 23, 2024	11.36	11.36	11.36	11.36	11.36	0
December 20, 2024	11.54	11.36	11.36	11.7	11.35	4,375
December 19, 2024	11.36	11.36	11.36	11.36	11.36	0
December 18, 2024	11.36	11.36	11.36	11.36	11.36	0
December 17, 2024	11.35	11.36	11.36	11.39	11.35	2,125
December 16, 2024	11.35	11.36	11.36	11.36	11.35	1,400
December 13, 2024	11.38	11.36	11.36	11.38	11.35	112,000
December 12, 2024	11.38	11.44	11.44	11.44	11.38	194,900
December 11, 2024	11.38	11.38	11.38	11.4	11.38	410,467
December 10, 2024	11.34	11.39	11.39	11.39	11.34	9,601
December 09, 2024	11.34	11.34	11.34	11.34	11.34	0
December 06, 2024	11.34	11.34	11.34	11.34	11.34	65,723
December 05, 2024	11.33	11.33	11.33	11.33	11.33	8,907
December 04, 2024	11.33	11.3	11.3	11.33	11.3	1,000
December 03, 2024	11.34	11.34	11.34	11.34	11.34	301
December 02, 2024	11.33	11.34	11.34	11.34	11.33	77,546
November 29, 2024	11.32	11.32	11.32	11.32	11.32	0
November 27, 2024	11.32	11.32	11.32	11.32	11.32	494
November 26, 2024	11.27	11.32	11.32	11.32	11.27	153,524
November 25, 2024	11.28	11.28	11.28	11.28	11.28	0
November 22, 2024	11.28	11.28	11.28	11.28	11.28	0
November 21, 2024	11.28	11.28	11.28	11.28	11.28	0
November 20, 2024	11.28	11.28	11.28	11.28	11.25	900
November 19, 2024	11.28	11.28	11.28	11.28	11.28	3,600
November 18, 2024	11.27	11.27	11.27	11.27	11.27	28,900
November 15, 2024	11.28	11.28	11.28	11.28	11.28	900
November 14, 2024	11.28	11.28	11.28	11.28	11.28	300
November 13, 2024	11.28	11.3	11.3	11.3	11.27	2,343
November 12, 2024	11.27	11.27	11.27	11.27	11.27	3,904
November 11, 2024	11.27	11.27	11.27	11.27	11.27	0
November 08, 2024	11.27	11.27	11.27	11.27	11.27	600
November 07, 2024	11.27	11.27	11.27	11.27	11.27	652
November 06, 2024	11.27	11.27	11.27	11.27	11.27	0