Horizon Space Acquisition I Corp. Ordinary Shares (HSPO) NASDAQ
12.17
+0.02(+0.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 12.11 | 12.11 | 0 | 12.11 | 12.11 | 161 |
| February 06, 2026 | 12.2 | 12.15 | 0 | 12.2 | 12.15 | 273 |
| February 05, 2026 | 12.2 | 12.2 | 0 | 12.2 | 12.2 | 166 |
| February 04, 2026 | 12.2 | 12.2 | 0 | 12.2 | 12.2 | 118 |
| February 03, 2026 | 12.2 | 12.2 | 0 | 12.2 | 12.2 | 0 |
| February 02, 2026 | 12.2 | 12.2 | 0 | 12.2 | 12.2 | 0 |
| January 30, 2026 | 12.2 | 12.2 | 0 | 12.2 | 12.2 | 114 |
| January 29, 2026 | 12.02 | 12.1 | 0 | 12.2 | 12.02 | 746 |
| January 28, 2026 | 12.2 | 12.2 | 0 | 12.2 | 12.2 | 173 |
| January 27, 2026 | 12.2 | 12.2 | 0 | 12.2 | 12.2 | 268 |
| January 26, 2026 | 12.2 | 12.2 | 0 | 12.2 | 12.2 | 134 |
| January 23, 2026 | 12.24 | 12.24 | 0 | 12.24 | 12.24 | 161 |
| January 22, 2026 | 12.25 | 12.01 | 0 | 12.25 | 12.01 | 358 |
| January 21, 2026 | 12.28 | 12.28 | 0 | 12.28 | 12.28 | 269 |
| January 20, 2026 | 11.98 | 12.28 | 0 | 12.28 | 11.98 | 453 |
| January 16, 2026 | 12.29 | 12.29 | 0 | 12.29 | 12.29 | 108 |
| January 15, 2026 | 12.29 | 12.29 | 0 | 12.29 | 12.29 | 130 |
| January 14, 2026 | 11.96 | 12.33 | 0 | 12.33 | 11.96 | 506 |
| January 13, 2026 | 11.96 | 12.33 | 0 | 12.33 | 11.96 | 1,516 |
| January 12, 2026 | 12.34 | 12.34 | 0 | 12.34 | 12.34 | 0 |
| January 09, 2026 | 12.34 | 12.34 | 0 | 12.34 | 12.34 | 381 |
| January 08, 2026 | 11.95 | 11.95 | 0 | 11.95 | 11.95 | 235 |
| January 07, 2026 | 11.93 | 12.35 | 0 | 12.35 | 11.93 | 433 |
| January 06, 2026 | 12.35 | 12.35 | 0 | 12.35 | 12.35 | 163 |
| January 05, 2026 | 12.35 | 12.35 | 0 | 12.35 | 12.35 | 184 |
| January 02, 2026 | 12.38 | 12.38 | 0 | 12.38 | 12.38 | 122 |
| December 31, 2025 | 12 | 12.19 | 0 | 12.19 | 12 | 848 |
| December 30, 2025 | 11.99 | 11.93 | 0 | 11.99 | 11.93 | 2,631 |
| December 29, 2025 | 11.99 | 11.99 | 0 | 11.99 | 11.94 | 2,043 |
| December 26, 2025 | 11.81 | 12 | 0 | 12 | 11.81 | 2,942 |
| December 24, 2025 | 12 | 12 | 0 | 12 | 12 | 218 |
| December 23, 2025 | 11.9 | 12.09 | 0 | 12.09 | 11.9 | 966 |
| December 22, 2025 | 11.8 | 11.8 | 0 | 11.8 | 11.8 | 873 |
| December 19, 2025 | 11.8 | 11.8 | 0 | 11.8 | 11.8 | 548 |
| December 18, 2025 | 11.8 | 12 | 0 | 12 | 11.8 | 2,246 |
| December 17, 2025 | 11.76 | 11.8 | 0 | 11.89 | 11.76 | 5,675 |
| December 16, 2025 | 11.76 | 11.9 | 0 | 11.93 | 11.76 | 4,211 |
| December 15, 2025 | 11.75 | 11.9 | 0 | 11.98 | 11.71 | 6,907 |
| December 12, 2025 | 11.61 | 12.17 | 0 | 12.17 | 11.11 | 16,800 |
| December 11, 2025 | 12.2 | 12.17 | 0 | 13.4 | 12.01 | 78,712 |
| December 10, 2025 | 22.91 | 15.02 | 0 | 29.64 | 15 | 1.59M |
| December 09, 2025 | 12.33 | 17.5 | 0 | 17.5 | 12.33 | 1.93M |
| December 08, 2025 | 12.3 | 12.3 | 0 | 12.3 | 12.3 | 5 |
| December 05, 2025 | 12.3 | 12.3 | 0 | 12.3 | 12.3 | 1 |
| December 04, 2025 | 12.51 | 12.3 | 0 | 12.51 | 12.3 | 6,224 |
| December 03, 2025 | 12.48 | 12.66 | 0 | 12.66 | 12.48 | 502 |
| December 02, 2025 | 12.61 | 12.61 | 0 | 12.61 | 12.61 | 0 |
| December 01, 2025 | 12.51 | 12.61 | 0 | 12.75 | 12.51 | 1,705 |
| November 28, 2025 | 12.51 | 12.51 | 0 | 12.51 | 12.51 | 40 |
| November 26, 2025 | 12.51 | 12.51 | 0 | 12.51 | 12.51 | 0 |
| November 25, 2025 | 12.51 | 12.51 | 0 | 12.51 | 12.51 | 40 |
| November 24, 2025 | 12.51 | 12.51 | 0 | 12.51 | 12.51 | 300 |
| November 21, 2025 | 12.71 | 12.71 | 0 | 12.71 | 12.71 | 17 |
| November 20, 2025 | 12.71 | 12.71 | 0 | 12.71 | 12.71 | 200 |
| November 19, 2025 | 12.81 | 12.81 | 0 | 12.81 | 12.81 | 27 |
| November 18, 2025 | 12.81 | 12.81 | 0 | 12.81 | 12.81 | 214 |
| November 17, 2025 | 12.85 | 12.85 | 0 | 12.85 | 12.85 | 1 |
| November 14, 2025 | 12.85 | 12.85 | 0 | 12.85 | 12.85 | 21 |
| November 13, 2025 | 12.85 | 12.85 | 0 | 12.85 | 12.85 | 201 |
| November 12, 2025 | 13.3 | 13.3 | 0 | 13.3 | 13.3 | 600 |
