Horizon Space Acquisition I Corp. Warrant (HSPOW) NASDAQ

Currency In USD

AD

HSPOW Historical Return

If you invested $1000 in Horizon Space Acquisition I Corp. Warrant (HSPOW) since IPO date, it would be worth $950 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,082.62, while $1000 invested 1 year ago would be worth $575.76. This corresponds to total returns of -5%, 8.26%, -42.42%, respectively, with annualized returns of -1.36%, 2.69%, -42.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSPOW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 20250.070.040.040.040.03125,030
December 10, 20250.060.050.050.080.05437,216
December 09, 20250.040.050.050.060.04306,117
December 08, 20250.040.040.040.040.042,021
December 05, 20250.040.040.040.040.0415,059
December 04, 20250.040.040.040.050.0413,493
December 03, 20250.050.050.050.050.051,076
December 02, 20250.080.080.080.080.08374
December 01, 20250.060.040.040.060.047,424
November 28, 20250.060.060.060.060.062
November 25, 20250.070.070.070.070.0725
November 24, 20250.060.080.080.080.06494
November 21, 20250.080.080.080.080.08455
November 20, 20250.080.080.080.080.08102
November 19, 20250.060.080.080.080.066,115
November 18, 20250.060.060.060.070.061,949
November 17, 20250.060.060.060.060.0650,000
November 14, 20250.070.080.080.080.078,255
November 13, 20250.080.080.080.080.08157,078
November 12, 20250.070.080.080.080.0710,600
November 11, 20250.080.080.080.080.088,067
November 07, 20250.060.080.080.080.062,080
November 06, 20250.060.070.070.070.0628,435
November 05, 20250.080.070.070.080.071,100
November 04, 20250.060.060.060.060.06634
November 03, 20250.070.080.080.080.0730,581
October 30, 20250.080.080.080.080.08878
October 29, 20250.070.080.080.080.0675,864
October 28, 20250.070.070.070.070.074,801
October 27, 20250.060.070.070.070.064,801
October 24, 20250.070.080.080.080.0613,002
October 23, 20250.070.070.070.080.0778,254
October 22, 20250.060.070.070.080.0625,847
October 21, 20250.050.060.060.080.05302,688
October 20, 20250.040.040.040.050.0421,461
October 17, 20250.040.040.040.050.0415,095
October 16, 20250.050.040.040.050.044,885
October 15, 20250.030.050.050.050.0385,737
October 14, 20250.040.040.040.050.049,324
October 13, 20250.030.030.030.030.0318,164
October 10, 20250.030.020.020.030.024,000
October 09, 20250.040.030.030.040.031,494
October 08, 20250.040.040.040.040.041,000
October 07, 20250.020.030.030.030.0221,500
October 06, 20250.030.020.020.040.02124,654
October 03, 20250.050.050.050.070.04108,982
October 01, 20250.070.070.070.070.073,720
September 30, 20250.070.070.070.070.07394,872
September 29, 20250.050.070.070.070.05395,085
September 26, 20250.050.050.050.050.05100
September 24, 20250.040.050.050.050.0445,971
September 19, 20250.040.040.040.040.04326
September 16, 20250.040.040.040.040.04200
September 15, 20250.030.030.030.030.03100
September 12, 20250.030.030.030.030.031,000
September 11, 20250.030.030.030.030.0324,596
September 10, 20250.040.040.040.040.044,580
September 08, 20250.040.040.040.040.0410,400
September 03, 20250.040.040.040.040.042,600
September 02, 20250.040.040.040.040.04457
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved