Horizon Space Acquisition I Corp. Warrant - HSPOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.06	0.08	0.08	0.08	0.06	2,080
November 06, 2025	0.06	0.07	0.07	0.07	0.06	28,435
November 05, 2025	0.08	0.07	0.07	0.08	0.07	1,100
November 04, 2025	0.06	0.06	0.06	0.06	0.06	634
November 03, 2025	0.07	0.08	0.08	0.08	0.07	30,581
October 30, 2025	0.08	0.08	0.08	0.08	0.08	878
October 29, 2025	0.07	0.08	0.08	0.08	0.06	75,864
October 28, 2025	0.07	0.07	0.07	0.07	0.07	4,801
October 27, 2025	0.06	0.07	0.07	0.07	0.06	4,801
October 24, 2025	0.07	0.08	0.08	0.08	0.06	13,002
October 23, 2025	0.07	0.07	0.07	0.08	0.07	78,254
October 22, 2025	0.06	0.07	0.07	0.08	0.06	25,847
October 21, 2025	0.05	0.06	0.06	0.08	0.05	302,688
October 20, 2025	0.04	0.04	0.04	0.05	0.04	21,461
October 17, 2025	0.04	0.04	0.04	0.05	0.04	15,095
October 16, 2025	0.05	0.04	0.04	0.05	0.04	4,885
October 15, 2025	0.03	0.05	0.05	0.05	0.03	85,737
October 14, 2025	0.04	0.04	0.04	0.05	0.04	9,324
October 13, 2025	0.03	0.03	0.03	0.03	0.03	18,164
October 10, 2025	0.03	0.02	0.02	0.03	0.02	4,000
October 09, 2025	0.04	0.03	0.03	0.04	0.03	1,494
October 08, 2025	0.04	0.04	0.04	0.04	0.04	1,000
October 07, 2025	0.02	0.03	0.03	0.03	0.02	21,500
October 06, 2025	0.03	0.02	0.02	0.04	0.02	124,654
October 03, 2025	0.05	0.05	0.05	0.07	0.04	108,982
October 01, 2025	0.07	0.07	0.07	0.07	0.07	3,720
September 30, 2025	0.07	0.07	0.07	0.07	0.07	394,872
September 29, 2025	0.05	0.07	0.07	0.07	0.05	395,085
September 26, 2025	0.05	0.05	0.05	0.05	0.05	100
September 24, 2025	0.04	0.05	0.05	0.05	0.04	45,971
September 19, 2025	0.04	0.04	0.04	0.04	0.04	326
September 16, 2025	0.04	0.04	0.04	0.04	0.04	200
September 15, 2025	0.03	0.03	0.03	0.03	0.03	100
September 12, 2025	0.03	0.03	0.03	0.03	0.03	1,000
September 11, 2025	0.03	0.03	0.03	0.03	0.03	24,596
September 10, 2025	0.04	0.04	0.04	0.04	0.04	4,580
September 08, 2025	0.04	0.04	0.04	0.04	0.04	10,400
September 03, 2025	0.04	0.04	0.04	0.04	0.04	2,600
September 02, 2025	0.04	0.04	0.04	0.04	0.04	457
August 28, 2025	0.04	0.04	0.04	0.04	0.04	2,100
August 26, 2025	0.04	0.04	0.04	0.05	0.04	691,832
August 25, 2025	0.04	0.04	0.04	0.05	0.04	22,100
August 22, 2025	0.04	0.05	0.05	0.05	0.04	25,468
August 21, 2025	0.04	0.04	0.04	0.04	0.04	4,300
August 19, 2025	0.04	0.04	0.04	0.04	0.04	100
August 15, 2025	0.04	0.04	0.04	0.04	0.04	900
August 14, 2025	0.04	0.04	0.04	0.04	0.04	100
August 13, 2025	0.05	0.04	0.04	0.05	0.04	2,696
August 11, 2025	0.04	0.04	0.04	0.04	0.04	1,261
August 08, 2025	0.04	0.05	0.05	0.05	0.04	14,225
August 05, 2025	0.05	0.04	0.04	0.05	0.04	300
July 30, 2025	0.05	0.05	0.05	0.05	0.05	408
July 25, 2025	0.04	0.04	0.04	0.04	0.04	225
July 22, 2025	0.05	0.05	0.05	0.05	0.05	2,600
July 21, 2025	0.05	0.05	0.05	0.05	0.04	31,898
July 18, 2025	0.04	0.05	0.05	0.05	0.04	1,100
July 17, 2025	0.04	0.05	0.05	0.05	0.04	10,353
July 16, 2025	0.04	0.04	0.04	0.04	0.04	7,384
July 15, 2025	0.04	0.04	0.04	0.04	0.04	9,033
July 14, 2025	0.04	0.04	0.04	0.04	0.04	159

Horizon Space Acquisition I Corp. Warrant (HSPOW) NASDAQ