Horizon Space Acquisition I Corp. Warrant - HSPOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.05	0.05	0.05	0.05	0.05	100
September 24, 2025	0.04	0.05	0.05	0.05	0.04	45,971
September 19, 2025	0.04	0.04	0.04	0.04	0.04	326
September 16, 2025	0.04	0.04	0.04	0.04	0.04	200
September 15, 2025	0.03	0.03	0.03	0.03	0.03	100
September 12, 2025	0.03	0.03	0.03	0.03	0.03	1,000
September 11, 2025	0.03	0.03	0.03	0.03	0.03	24,596
September 10, 2025	0.04	0.04	0.04	0.04	0.04	4,580
September 08, 2025	0.04	0.04	0.04	0.04	0.04	10,400
September 03, 2025	0.04	0.04	0.04	0.04	0.04	2,600
September 02, 2025	0.04	0.04	0.04	0.04	0.04	457
August 28, 2025	0.04	0.04	0.04	0.04	0.04	2,100
August 26, 2025	0.04	0.04	0.04	0.05	0.04	691,832
August 25, 2025	0.04	0.04	0.04	0.05	0.04	22,100
August 22, 2025	0.04	0.05	0.05	0.05	0.04	25,468
August 21, 2025	0.04	0.04	0.04	0.04	0.04	4,300
August 19, 2025	0.04	0.04	0.04	0.04	0.04	100
August 15, 2025	0.04	0.04	0.04	0.04	0.04	900
August 14, 2025	0.04	0.04	0.04	0.04	0.04	100
August 13, 2025	0.05	0.04	0.04	0.05	0.04	2,696
August 11, 2025	0.04	0.04	0.04	0.04	0.04	1,261
August 08, 2025	0.04	0.05	0.05	0.05	0.04	14,225
August 05, 2025	0.05	0.04	0.04	0.05	0.04	300
July 30, 2025	0.05	0.05	0.05	0.05	0.05	408
July 25, 2025	0.04	0.04	0.04	0.04	0.04	225
July 22, 2025	0.05	0.05	0.05	0.05	0.05	2,600
July 21, 2025	0.05	0.05	0.05	0.05	0.04	31,898
July 18, 2025	0.04	0.05	0.05	0.05	0.04	1,100
July 17, 2025	0.04	0.05	0.05	0.05	0.04	10,353
July 16, 2025	0.04	0.04	0.04	0.04	0.04	7,384
July 15, 2025	0.04	0.04	0.04	0.04	0.04	9,033
July 14, 2025	0.04	0.04	0.04	0.04	0.04	159
July 11, 2025	0.04	0.04	0.04	0.04	0.04	338
July 10, 2025	0.04	0.04	0.04	0.05	0.03	204,100
July 09, 2025	0.05	0.05	0.05	0.05	0.05	1,410
July 08, 2025	0.04	0.05	0.05	0.05	0.04	56,033
July 07, 2025	0.05	0.05	0.05	0.05	0.04	19,370
July 03, 2025	0.05	0.05	0.05	0.05	0.05	3
July 02, 2025	0.05	0.05	0.05	0.07	0.05	28,652
July 01, 2025	0.04	0.05	0.05	0.05	0.04	3,750
June 30, 2025	0.04	0.04	0.04	0.04	0.04	158,785
June 26, 2025	0.03	0.04	0.04	0.04	0.03	92,777
June 25, 2025	0.03	0.03	0.03	0.03	0.03	10,000
June 24, 2025	0.03	0.03	0.03	0.03	0.02	168,324
June 23, 2025	0.02	0.03	0.03	0.03	0.02	53,593
June 20, 2025	0.03	0.03	0.03	0.03	0.03	1,000
June 18, 2025	0.03	0.03	0.03	0.03	0.02	20,099
June 17, 2025	0.02	0.02	0.02	0.02	0.02	110
June 16, 2025	0.03	0.02	0.02	0.03	0.02	1,100
June 13, 2025	0.02	0.02	0.02	0.02	0.02	9,700
June 12, 2025	0.03	0.03	0.03	0.03	0.03	200
June 11, 2025	0.02	0.02	0.02	0.02	0.02	2,226
June 09, 2025	0.02	0.03	0.03	0.03	0.02	85,875
June 06, 2025	0.02	0.02	0.02	0.02	0.02	5,000
June 05, 2025	0.03	0.02	0.02	0.03	0.02	234,817
June 04, 2025	0.02	0.02	0.02	0.03	0.02	385,286
May 30, 2025	0.02	0.02	0.02	0.02	0.02	153
May 29, 2025	0.02	0.02	0.02	0.03	0.02	29,040

Horizon Space Acquisition I Corp. Warrant (HSPOW) NASDAQ