HSBC S&P 500 UCITS ETF (HSPX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HSPX.L Historical Return
If you invested 1000 GBp in HSBC S&P 500 UCITS ETF (HSPX.L) 10 years ago, it would be worth 3,880.36 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,817.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.5 GBp. This corresponds to total returns of 288.04%, 81.8%, 18.35%, respectively, with annualized returns of 14.51%, 12.7%, 18.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HSPX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,658.34 | 5,684.8 | 5,684.8 | 5,687.26 | 5,656.4 | 14,172 |
| August 20, 2026 | 5,721.5 | 5,681.1 | 5,681.1 | 5,723.09 | 5,673.4 | 28,811 |
| August 19, 2026 | 5,725.23 | 5,727.9 | 5,727.9 | 5,741.4 | 5,707.89 | 26,293 |
| August 18, 2026 | 5,756.5 | 5,733.9 | 5,733.9 | 5,758.12 | 5,732.13 | 59,703 |
| August 17, 2026 | 5,802.7 | 5,784.1 | 5,784.1 | 5,804.9 | 5,779.7 | 95,405 |
| August 14, 2026 | 5,828.25 | 5,793.3 | 5,793.3 | 5,828.6 | 5,793.3 | 13,904 |
| August 13, 2026 | 5,803.94 | 5,814.9 | 5,814.9 | 5,837.9 | 5,798.3 | 210,727 |
| August 12, 2026 | 5,774.6 | 5,780.9 | 5,780.9 | 5,784.9 | 5,770.98 | 24,120 |
| August 11, 2026 | 5,789.12 | 5,779.9 | 5,779.9 | 5,804.41 | 5,779.9 | 46,807 |
| August 10, 2026 | 5,802.25 | 5,784.2 | 5,784.2 | 5,807.1 | 5,783.1 | 290,128 |
| August 07, 2026 | 5,781.9 | 5,797.8 | 5,797.8 | 5,799.9 | 5,773.8 | 124,231 |
| August 06, 2026 | 5,793.7 | 5,779.9 | 5,779.9 | 5,801.79 | 5,776 | 29,103 |
| August 05, 2026 | 5,843.03 | 5,825.4 | 5,825.4 | 5,856.8 | 5,819.7 | 25,856 |
| August 04, 2026 | 5,746 | 5,799.4 | 5,799.4 | 5,803.2 | 5,728.8 | 31,512 |
| August 03, 2026 | 5,664.2 | 5,714.2 | 5,714.2 | 5,715.3 | 5,657.3 | 66,407 |
| July 31, 2026 | 5,624.2 | 5,594.7 | 5,594.7 | 5,649 | 5,586.06 | 55,618 |
| July 30, 2026 | 5,567.5 | 5,562.4 | 5,562.4 | 5,591.67 | 5,553.28 | 26,091 |
| July 29, 2026 | 5,669.9 | 5,618.3 | 5,618.3 | 5,677.5 | 5,606.73 | 19,585 |
| July 28, 2026 | 5,633.43 | 5,657.5 | 5,657.5 | 5,660.1 | 5,627.95 | 27,725 |
| July 27, 2026 | 5,671.64 | 5,630.6 | 5,630.6 | 5,691.84 | 5,630.6 | 29,608 |
| July 23, 2026 | 5,666.3 | 5,626.8 | 5,626.8 | 5,673.31 | 5,617.7 | 14,279 |
| July 22, 2026 | 5,664.99 | 5,690.3 | 5,690.3 | 5,694.5 | 5,657.1 | 27,715 |
| July 21, 2026 | 5,638.3 | 5,678.5 | 5,678.5 | 5,678.5 | 5,632.57 | 14,182 |
| July 20, 2026 | 5,612.3 | 5,648.4 | 5,648.4 | 5,654.75 | 5,610.3 | 23,010 |
| July 17, 2026 | 5,616.1 | 5,623.2 | 5,623.2 | 5,644.6 | 5,599.8 | 28,665 |
| July 16, 2026 | 5,666 | 5,684.1 | 5,684.1 | 5,684.1 | 5,653.1 | 13,604 |
| July 15, 2026 | 5,706.5 | 5,677.6 | 5,677.6 | 5,720.6 | 5,673.98 | 33,310 |
| July 14, 2026 | 5,692.8 | 5,703.3 | 5,703.3 | 5,704.5 | 5,674 | 16,230 |
| July 13, 2026 | 5,707.7 | 5,713.4 | 5,713.4 | 5,720.7 | 5,699.8 | 35,612 |
| July 10, 2026 | 5,676.73 | 5,701.8 | 5,701.8 | 5,709.68 | 5,676.73 | 25,000 |
| July 09, 2026 | 5,657.3 | 5,686.4 | 5,686.4 | 5,689.9 | 5,654.8 | 16,049 |
| July 08, 2026 | 5,671.4 | 5,630.8 | 5,630.8 | 5,678.2 | 5,627.17 | 27,403 |
| July 07, 2026 | 5,689.8 | 5,666.3 | 5,666.3 | 5,701.32 | 5,663.3 | 29,164 |
| July 06, 2026 | 5,697.8 | 5,708.1 | 5,708.1 | 5,708.1 | 5,686.5 | 39,401 |
| July 03, 2026 | 5,681.98 | 5,688.3 | 5,688.3 | 5,689.8 | 5,675.88 | 29,733 |
| July 02, 2026 | 5,691.78 | 5,669.4 | 5,669.4 | 5,710.3 | 5,660.8 | 42,327 |
| July 01, 2026 | 5,708.1 | 5,732 | 5,732 | 5,733.7 | 5,696.3 | 37,137 |
| June 30, 2026 | 5,693.56 | 5,709.6 | 5,709.6 | 5,720.8 | 5,689.12 | 22,453 |
| June 29, 2026 | 5,647.8 | 5,653.2 | 5,653.2 | 5,674.58 | 5,625.5 | 25,302 |
| June 26, 2026 | 5,632.2 | 5,648.2 | 5,648.2 | 5,648.2 | 5,591.5 | 29,087 |
| June 25, 2026 | 5,696.87 | 5,648.2 | 5,648.2 | 5,704.4 | 5,643.5 | 37,361 |
| June 24, 2026 | 5,668 | 5,706.2 | 5,706.2 | 5,716.41 | 5,660 | 54,483 |
| June 23, 2026 | 5,644.7 | 5,661.4 | 5,661.4 | 5,685.9 | 5,633.86 | 39,713 |
| June 22, 2026 | 5,742.2 | 5,706.8 | 5,706.8 | 5,754.5 | 5,699.68 | 24,522 |
| June 19, 2026 | 5,728.35 | 5,737.6 | 5,737.6 | 5,742.6 | 5,709.92 | 17,559 |
| June 18, 2026 | 5,689.6 | 5,722.6 | 5,722.6 | 5,733.48 | 5,689.6 | 18,010 |
| June 17, 2026 | 5,687.58 | 5,679.8 | 5,679.8 | 5,688.5 | 5,663.9 | 20,156 |
| June 16, 2026 | 5,702.1 | 5,686.8 | 5,686.8 | 5,708.39 | 5,684.49 | 30,163 |
| June 15, 2026 | 5,657.9 | 5,695.4 | 5,695.4 | 5,695.4 | 5,632.5 | 27,335 |
| June 12, 2026 | 5,575.2 | 5,610.4 | 5,610.4 | 5,616.17 | 5,564.8 | 37,386 |
| June 11, 2026 | 5,529 | 5,529.2 | 5,529.2 | 5,579.3 | 5,513.66 | 49,341 |
| June 10, 2026 | 5,563.6 | 5,534.6 | 5,534.6 | 5,580.9 | 5,442 | 43,215 |
| June 09, 2026 | 5,622.9 | 5,535.8 | 5,535.8 | 5,645.74 | 5,535.8 | 17,557 |
| June 08, 2026 | 5,612.4 | 5,639.2 | 5,639.2 | 5,663.5 | 5,608.68 | 29,265 |
| June 05, 2026 | 5,680.98 | 5,664.9 | 5,664.9 | 5,691.8 | 5,664.9 | 19,504 |
| June 04, 2026 | 5,679.3 | 5,701.6 | 5,701.6 | 5,701.8 | 5,607.2 | 12,393 |
| June 03, 2026 | 5,722.8 | 5,700.9 | 5,700.9 | 5,727.4 | 5,700.9 | 15,430 |
| June 02, 2026 | 5,694 | 5,715.5 | 5,715.5 | 5,716.6 | 5,687.2 | 29,696 |
| June 01, 2026 | 5,706.5 | 5,703.8 | 5,703.8 | 5,720.6 | 5,694.02 | 26,457 |
| May 29, 2026 | 5,700.3 | 5,689.4 | 5,689.4 | 5,714.98 | 5,681.4 | 32,133 |
AD
