HSBC S&P 500 UCITS ETF (HSPX.L) LSE
5,715.50
+11.7(+0.21%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
5,715.50
+11.7(+0.21%)
Currency In GBp
If you invested 1000 GBp in HSBC S&P 500 UCITS ETF (HSPX.L) 10 years ago, it would be worth 4,473.69 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,013.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,310.9 GBp. This corresponds to total returns of 347.37%, 101.31%, 31.09%, respectively, with annualized returns of 16.15%, 15.01%, 31.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,694 | 5,715.5 | 5,715.5 | 5,716.6 | 5,687.2 | 29,696 |
| June 01, 2026 | 5,706.5 | 5,703.8 | 5,703.8 | 5,720.6 | 5,694.02 | 26,457 |
| May 29, 2026 | 5,700.3 | 5,689.4 | 5,689.4 | 5,714.98 | 5,681.4 | 32,133 |
| May 28, 2026 | 5,670.2 | 5,690.3 | 5,690.3 | 5,690.3 | 5,661.5 | 43,774 |
| May 27, 2026 | 5,656.32 | 5,658.3 | 5,658.3 | 5,680.3 | 5,651 | 25,209 |
| May 26, 2026 | 5,648.2 | 5,652.6 | 5,652.6 | 5,662.2 | 5,633 | 32,059 |
| May 22, 2026 | 5,628.11 | 5,638.4 | 5,638.4 | 5,641.1 | 5,614.21 | 26,594 |
| May 21, 2026 | 5,583.46 | 5,580.9 | 5,580.9 | 5,599.5 | 5,575.81 | 11,737 |
| May 20, 2026 | 5,565.7 | 5,571.1 | 5,571.1 | 5,583.64 | 5,560.6 | 31,511 |
| May 19, 2026 | 5,577.8 | 5,541.3 | 5,541.3 | 5,592.4 | 5,538 | 29,848 |
| May 18, 2026 | 5,584.7 | 5,572.3 | 5,572.3 | 5,611.7 | 5,572.3 | 29,002 |
| May 15, 2026 | 5,650.44 | 5,641.9 | 5,641.9 | 5,651.6 | 5,611.43 | 26,064 |
| May 14, 2026 | 5,572.5 | 5,630.8 | 5,630.8 | 5,632.25 | 5,572.5 | 16,242 |
| May 13, 2026 | 5,539.2 | 5,544.2 | 5,544.2 | 5,553.48 | 5,523.8 | 22,683 |
| May 12, 2026 | 5,509.2 | 5,493.6 | 5,493.6 | 5,528.2 | 5,492.95 | 32,267 |
| May 11, 2026 | 5,491.7 | 5,496.3 | 5,496.3 | 5,503.37 | 5,481.1 | 25,225 |
| May 08, 2026 | 5,488.79 | 5,482.7 | 5,482.7 | 5,490.3 | 5,466.1 | 26,102 |
| May 07, 2026 | 5,480.14 | 5,474.9 | 5,474.9 | 5,481 | 5,463.26 | 30,113 |
| May 06, 2026 | 5,414.3 | 5,455.7 | 5,455.7 | 5,462 | 5,406.13 | 25,671 |
| May 05, 2026 | 5,393.9 | 5,412.1 | 5,412.1 | 5,412.1 | 5,388.7 | 26,112 |
| May 01, 2026 | 5,364.3 | 5,382.8 | 5,382.8 | 5,386.38 | 5,341.5 | 22,671 |
| April 30, 2026 | 5,341.1 | 5,333.8 | 5,333.8 | 5,375.27 | 5,322.03 | 34,592 |
| April 29, 2026 | 5,350.7 | 5,342.8 | 5,342.8 | 5,354.5 | 5,337.7 | 26,873 |
| April 28, 2026 | 5,358.21 | 5,329 | 5,329 | 5,366.1 | 5,327.8 | 47,853 |
| April 27, 2026 | 5,343.1 | 5,332.6 | 5,332.6 | 5,346.42 | 5,330.51 | 30,162 |
| April 24, 2026 | 5,340.8 | 5,347.8 | 5,347.8 | 5,352.3 | 5,327.9 | 27,802 |
| April 23, 2026 | 5,322.9 | 5,346.5 | 5,346.5 | 5,346.5 | 5,312.04 | 26,613 |
| April 22, 2026 | 5,309.78 | 5,328.8 | 5,328.8 | 5,331.19 | 5,300.74 | 32,407 |
| April 21, 2026 | 5,324.84 | 5,303.6 | 5,303.6 | 5,339.3 | 5,300.5 | 43,253 |
| April 20, 2026 | 5,302.1 | 5,298.8 | 5,298.8 | 5,317.13 | 5,292.2 | 31,926 |
| April 17, 2026 | 5,267.7 | 5,316.1 | 5,316.1 | 5,316.1 | 5,263 | 29,572 |
| April 16, 2026 | 5,237.81 | 5,254.2 | 5,254.2 | 5,256.1 | 5,230.22 | 35,013 |
| April 15, 2026 | 5,188.59 | 5,206 | 5,206 | 5,207.4 | 5,185.18 | 51,827 |
| April 14, 2026 | 5,145.31 | 5,170 | 5,170 | 5,170 | 5,130.18 | 67,238 |
| April 13, 2026 | 5,102.9 | 5,119 | 5,119 | 5,122.3 | 5,089.26 | 46,673 |
| April 10, 2026 | 5,131.3 | 5,123.7 | 5,123.7 | 5,144.7 | 5,117.85 | 117,583 |
| April 09, 2026 | 5,106.9 | 5,109.5 | 5,109.5 | 5,109.5 | 5,087.34 | 33,489 |
| April 08, 2026 | 5,103.7 | 5,081.2 | 5,081.2 | 5,112.7 | 5,061.8 | 68,479 |
| April 07, 2026 | 5,022.6 | 4,998.3 | 4,998.3 | 5,043.89 | 4,982.9 | 41,172 |
| April 02, 2026 | 4,958.7 | 5,014 | 5,014 | 5,018.66 | 4,943.6 | 79,631 |
| April 01, 2026 | 5,001.03 | 4,999 | 4,999 | 5,010.3 | 4,971.82 | 45,811 |
| March 31, 2026 | 4,885.1 | 4,923.8 | 4,923.8 | 4,923.8 | 4,879.88 | 50,168 |
| March 30, 2026 | 4,859 | 4,897.2 | 4,897.2 | 4,904.7 | 4,853.9 | 31,927 |
| March 27, 2026 | 4,929.56 | 4,873.8 | 4,873.8 | 4,930.6 | 4,861.13 | 41,804 |
| March 26, 2026 | 4,968.4 | 4,934.2 | 4,934.2 | 4,972.8 | 4,934.2 | 39,496 |
| March 25, 2026 | 4,978.7 | 4,984.7 | 4,984.7 | 4,997.9 | 4,971 | 42,450 |
| March 24, 2026 | 4,961 | 4,959.2 | 4,959.2 | 4,970.59 | 4,920.9 | 33,271 |
| March 23, 2026 | 4,902 | 4,961.1 | 4,961.1 | 5,115.1 | 4,889.7 | 113,424 |
| March 20, 2026 | 4,977.4 | 4,968.6 | 4,968.6 | 4,977.6 | 4,948.9 | 36,683 |
| March 19, 2026 | 5,034.56 | 4,971.6 | 4,971.6 | 5,036.01 | 4,968 | 34,171 |
| March 18, 2026 | 5,102.1 | 5,054.9 | 5,054.9 | 5,107.3 | 5,053.81 | 44,059 |
| March 17, 2026 | 5,064.14 | 5,084.1 | 5,084.1 | 5,104 | 5,051.48 | 48,864 |
| March 16, 2026 | 5,104.1 | 5,076.3 | 5,076.3 | 5,104.1 | 5,067.04 | 41,412 |
| March 13, 2026 | 5,054.8 | 5,073.5 | 5,073.5 | 5,113.34 | 5,048.6 | 133,994 |
| March 12, 2026 | 5,081.54 | 5,067.1 | 5,067.1 | 5,091.3 | 5,053.5 | 15,862 |
| March 11, 2026 | 5,100.3 | 5,092.3 | 5,092.3 | 5,115 | 5,079.67 | 27,039 |
| March 10, 2026 | 5,099.4 | 5,116.5 | 5,116.5 | 5,117.3 | 5,076.85 | 34,131 |
| March 09, 2026 | 5,047.9 | 5,059.3 | 5,059.3 | 5,064.85 | 5,011.8 | 59,304 |
| March 06, 2026 | 5,162.7 | 5,086.5 | 5,086.5 | 5,162.8 | 5,076 | 37,560 |
| March 05, 2026 | 5,186.11 | 5,165.9 | 5,165.9 | 5,196.3 | 5,158.63 | 17,822 |