HSBC S&P 500 UCITS ETF USD (HSPX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in HSBC S&P 500 UCITS ETF (HSPX.L) 10 years ago, it would be worth 3,814.6 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,735.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,111.88 GBp. This corresponds to total returns of 281.46%, 73.53%, 11.19%, respectively, with annualized returns of 14.32%, 11.65%, 11.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,680.5 | 5,689.4 | 5,689.4 | 5,693.93 | 5,654.63 | 58,735 |
| November 09, 2026 | 5,562.9 | 5,664.9 | 5,664.9 | 5,683 | 5,560.75 | 122,953 |
| November 06, 2026 | 5,548.95 | 5,619.2 | 5,619.2 | 5,619.3 | 5,544.27 | 171,436 |
| November 05, 2026 | 5,757.95 | 5,611.9 | 5,611.9 | 5,791.63 | 5,548.9 | 131,876 |
| November 04, 2026 | 5,666.05 | 5,752.1 | 5,752.1 | 5,783.02 | 5,665.1 | 181,871 |
| November 03, 2026 | 5,672.4 | 5,697.4 | 5,697.4 | 5,713.37 | 5,665 | 127,202 |
| November 02, 2026 | 5,734.7 | 5,744.6 | 5,744.6 | 5,767.37 | 5,716.79 | 112,065 |
| October 30, 2026 | 5,763.34 | 5,726.6 | 5,726.6 | 5,768.96 | 5,723.24 | 64,694 |
| October 29, 2026 | 5,846.6 | 5,829.8 | 5,829.8 | 5,872.2 | 5,824.9 | 22,705 |
| October 28, 2026 | 5,877.37 | 5,871.4 | 5,871.4 | 5,884.3 | 5,863.7 | 8,688 |
| October 27, 2026 | 5,809.61 | 5,863.3 | 5,863.3 | 5,865.3 | 5,809.61 | 33,124 |
| October 26, 2026 | 5,770.4 | 5,809.5 | 5,809.5 | 5,827.7 | 5,766.5 | 55,914 |
| October 23, 2026 | 5,785.53 | 5,783.5 | 5,783.5 | 5,792.1 | 5,750 | 32,954 |
| October 22, 2026 | 5,801 | 5,788.8 | 5,788.8 | 5,821.52 | 5,779.89 | 24,390 |
| October 21, 2026 | 5,834.29 | 5,845.1 | 5,845.1 | 5,845.1 | 5,816.1 | 22,865 |
| October 20, 2026 | 5,829.82 | 5,828.5 | 5,828.5 | 5,840.54 | 5,787 | 67,352 |
| October 19, 2026 | 5,845.8 | 5,860.2 | 5,860.2 | 5,860.2 | 5,828.16 | 25,020 |
| October 16, 2026 | 5,884.5 | 5,845.4 | 5,845.4 | 5,891.2 | 5,838.52 | 13,358 |
| October 15, 2026 | 5,866.6 | 5,885.5 | 5,885.5 | 5,896.2 | 5,849.8 | 39,985 |
| October 14, 2026 | 5,952.2 | 5,947.7 | 5,947.7 | 5,961.5 | 5,940.1 | 22,630 |
| October 13, 2026 | 5,964 | 5,939 | 5,939 | 5,964.22 | 5,939 | 15,781 |
| October 12, 2026 | 5,968.4 | 5,970.6 | 5,970.6 | 5,975.57 | 5,961.09 | 23,371 |
| October 09, 2026 | 5,946.3 | 5,949.6 | 5,949.6 | 5,959 | 5,944 | 36,598 |
| October 08, 2026 | 5,955.5 | 5,941 | 5,941 | 5,958.3 | 5,936.3 | 100,363 |
| October 07, 2026 | 5,961.38 | 5,948.1 | 5,948.1 | 5,970.1 | 5,935.02 | 31,876 |
| October 06, 2026 | 5,952.9 | 5,960 | 5,960 | 5,964.85 | 5,937.82 | 39,197 |
| October 05, 2026 | 5,895.9 | 5,927.8 | 5,927.8 | 5,934.1 | 5,886.32 | 697,837 |
| October 02, 2026 | 5,876 | 5,890.5 | 5,890.5 | 5,915.3 | 5,876 | 384,408 |
| October 01, 2026 | 5,855 | 5,840.1 | 5,840.1 | 5,874.5 | 5,828 | 36,244 |
| September 30, 2026 | 5,849.91 | 5,869.5 | 5,869.5 | 5,873.2 | 5,824.66 | 20,198 |
| September 29, 2026 | 5,858.19 | 5,860.6 | 5,860.6 | 5,874.7 | 5,853.9 | 26,170 |
| September 28, 2026 | 5,883.7 | 5,847.6 | 5,847.6 | 5,884.6 | 5,844.1 | 14,807 |
| September 25, 2026 | 5,890.2 | 5,887.1 | 5,887.1 | 5,899.06 | 5,864.5 | 11,404 |
| September 24, 2026 | 5,848.6 | 5,859.6 | 5,859.6 | 5,876.08 | 5,841.14 | 25,909 |
| September 23, 2026 | 5,892.48 | 5,879.2 | 5,879.2 | 5,910 | 5,875.5 | 22,201 |
| September 22, 2026 | 5,867.38 | 5,876 | 5,876 | 5,879.8 | 5,849.8 | 13,670 |
| September 21, 2026 | 5,800.2 | 5,838.2 | 5,838.2 | 5,838.62 | 5,799.71 | 32,684 |
| September 18, 2026 | 5,790.5 | 5,759.6 | 5,759.6 | 5,795.3 | 5,759.1 | 7,317 |
| September 17, 2026 | 5,734.6 | 5,772.9 | 5,772.9 | 5,772.9 | 5,733.51 | 20,234 |
| September 16, 2026 | 5,700.1 | 5,715.2 | 5,715.2 | 5,718.4 | 5,693 | 18,166 |
| September 15, 2026 | 5,692.62 | 5,681.3 | 5,681.3 | 5,708.3 | 5,672.26 | 50,182 |
| September 11, 2026 | 5,694.2 | 5,727.8 | 5,727.8 | 5,729 | 5,691.46 | 10,945 |
| September 10, 2026 | 5,705.1 | 5,677.1 | 5,677.1 | 5,706.2 | 5,664.49 | 6,725 |
| September 09, 2026 | 5,716.5 | 5,689.4 | 5,689.4 | 5,723.4 | 5,687.2 | 41,448 |
| September 08, 2026 | 5,738.2 | 5,733.7 | 5,733.7 | 5,745.07 | 5,718.5 | 37,973 |
| September 07, 2026 | 5,758.2 | 5,739.8 | 5,739.8 | 5,762.75 | 5,736.9 | 14,438 |
| September 04, 2026 | 5,775.3 | 5,752.6 | 5,752.6 | 5,786.75 | 5,750.9 | 34,846 |
| September 03, 2026 | 5,734.7 | 5,775.8 | 5,775.8 | 5,775.8 | 5,731.02 | 38,539 |
| September 02, 2026 | 5,704 | 5,739 | 5,739 | 5,739 | 5,691.66 | 9,187 |
| September 01, 2026 | 5,730.3 | 5,706.8 | 5,706.8 | 5,754 | 5,687.4 | 33,024 |
| August 28, 2026 | 5,743.45 | 5,778.1 | 5,778.1 | 5,783.3 | 5,738.03 | 20,935 |
| August 27, 2026 | 5,718.81 | 5,735 | 5,735 | 5,740 | 5,714.7 | 20,521 |
| August 26, 2026 | 5,680 | 5,695 | 5,695 | 5,703 | 5,673.1 | 13,639 |
| August 25, 2026 | 5,683.1 | 5,673.7 | 5,673.7 | 5,691.3 | 5,668.5 | 27,750 |
| August 24, 2026 | 5,662.5 | 5,662 | 5,662 | 5,678.7 | 5,654.9 | 13,441 |
| August 21, 2026 | 5,658.34 | 5,684.8 | 5,684.8 | 5,687.26 | 5,656.4 | 14,172 |
| August 20, 2026 | 5,721.5 | 5,681.1 | 5,681.1 | 5,723.09 | 5,673.4 | 28,811 |
| August 19, 2026 | 5,725.23 | 5,727.9 | 5,727.9 | 5,741.4 | 5,707.89 | 26,293 |
| August 18, 2026 | 5,756.5 | 5,733.9 | 5,733.9 | 5,758.12 | 5,732.13 | 59,703 |
| August 17, 2026 | 5,802.7 | 5,784.1 | 5,784.1 | 5,804.9 | 5,779.7 | 95,405 |