HSBC S&P 500 UCITS ETF (HSPX.L) LSE
5,583.91
+39.708(+0.72%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
5,583.91
+39.708(+0.72%)
Currency In GBp
If you invested 1000 GBp in HSBC S&P 500 UCITS ETF (HSPX.L) 10 years ago, it would be worth 4,439.39 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,980.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,258.55 GBp. This corresponds to total returns of 343.94%, 98.08%, 25.85%, respectively, with annualized returns of 16.07%, 14.64%, 25.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5,539.2 | 5,544.2 | 5,544.2 | 5,553.48 | 5,523.8 | 22,683 |
| May 12, 2026 | 5,509.2 | 5,493.6 | 5,493.6 | 5,528.2 | 5,492.95 | 32,267 |
| May 11, 2026 | 5,491.7 | 5,496.3 | 5,496.3 | 5,503.37 | 5,481.1 | 25,225 |
| May 08, 2026 | 5,488.79 | 5,482.7 | 5,482.7 | 5,490.3 | 5,466.1 | 26,102 |
| May 07, 2026 | 5,480.14 | 5,474.9 | 5,474.9 | 5,481 | 5,463.26 | 30,113 |
| May 06, 2026 | 5,414.3 | 5,455.7 | 5,455.7 | 5,462 | 5,406.13 | 25,671 |
| May 05, 2026 | 5,393.9 | 5,412.1 | 5,412.1 | 5,412.1 | 5,388.7 | 26,112 |
| May 01, 2026 | 5,364.3 | 5,382.8 | 5,382.8 | 5,386.38 | 5,341.5 | 22,671 |
| April 30, 2026 | 5,341.1 | 5,333.8 | 5,333.8 | 5,375.27 | 5,322.03 | 34,592 |
| April 29, 2026 | 5,350.7 | 5,342.8 | 5,342.8 | 5,354.5 | 5,337.7 | 26,873 |
| April 28, 2026 | 5,358.21 | 5,329 | 5,329 | 5,366.1 | 5,327.8 | 47,853 |
| April 27, 2026 | 5,343.1 | 5,332.6 | 5,332.6 | 5,346.42 | 5,330.51 | 30,162 |
| April 24, 2026 | 5,340.8 | 5,347.8 | 5,347.8 | 5,352.3 | 5,327.9 | 27,802 |
| April 23, 2026 | 5,322.9 | 5,346.5 | 5,346.5 | 5,346.5 | 5,312.04 | 26,613 |
| April 22, 2026 | 5,309.78 | 5,328.8 | 5,328.8 | 5,331.19 | 5,300.74 | 32,407 |
| April 21, 2026 | 5,324.84 | 5,303.6 | 5,303.6 | 5,339.3 | 5,300.5 | 43,253 |
| April 20, 2026 | 5,302.1 | 5,298.8 | 5,298.8 | 5,317.13 | 5,292.2 | 31,926 |
| April 17, 2026 | 5,267.7 | 5,316.1 | 5,316.1 | 5,316.1 | 5,263 | 29,572 |
| April 16, 2026 | 5,237.81 | 5,254.2 | 5,254.2 | 5,256.1 | 5,230.22 | 35,013 |
| April 15, 2026 | 5,188.59 | 5,206 | 5,206 | 5,207.4 | 5,185.18 | 51,827 |
| April 14, 2026 | 5,145.31 | 5,170 | 5,170 | 5,170 | 5,130.18 | 67,238 |
| April 13, 2026 | 5,102.9 | 5,119 | 5,119 | 5,122.3 | 5,089.26 | 46,673 |
| April 10, 2026 | 5,131.3 | 5,123.7 | 5,123.7 | 5,144.7 | 5,117.85 | 117,583 |
| April 09, 2026 | 5,106.9 | 5,109.5 | 5,109.5 | 5,109.5 | 5,087.34 | 33,489 |
| April 08, 2026 | 5,103.7 | 5,081.2 | 5,081.2 | 5,112.7 | 5,061.8 | 68,479 |
| April 07, 2026 | 5,022.6 | 4,998.3 | 4,998.3 | 5,043.89 | 4,982.9 | 41,172 |
| April 02, 2026 | 4,958.7 | 5,014 | 5,014 | 5,018.66 | 4,943.6 | 79,631 |
| April 01, 2026 | 5,001.03 | 4,999 | 4,999 | 5,010.3 | 4,971.82 | 45,811 |
| March 31, 2026 | 4,885.1 | 4,923.8 | 4,923.8 | 4,923.8 | 4,879.88 | 50,168 |
| March 30, 2026 | 4,859 | 4,897.2 | 4,897.2 | 4,904.7 | 4,853.9 | 31,927 |
| March 27, 2026 | 4,929.56 | 4,873.8 | 4,873.8 | 4,930.6 | 4,861.13 | 41,804 |
| March 26, 2026 | 4,968.4 | 4,934.2 | 4,934.2 | 4,972.8 | 4,934.2 | 39,496 |
| March 25, 2026 | 4,978.7 | 4,984.7 | 4,984.7 | 4,997.9 | 4,971 | 42,450 |
| March 24, 2026 | 4,961 | 4,959.2 | 4,959.2 | 4,970.59 | 4,920.9 | 33,271 |
| March 23, 2026 | 4,902 | 4,961.1 | 4,961.1 | 5,115.1 | 4,889.7 | 113,424 |
| March 20, 2026 | 4,977.4 | 4,968.6 | 4,968.6 | 4,977.6 | 4,948.9 | 36,683 |
| March 19, 2026 | 5,034.56 | 4,971.6 | 4,971.6 | 5,036.01 | 4,968 | 34,171 |
| March 18, 2026 | 5,102.1 | 5,054.9 | 5,054.9 | 5,107.3 | 5,053.81 | 44,059 |
| March 17, 2026 | 5,064.14 | 5,084.1 | 5,084.1 | 5,104 | 5,051.48 | 48,864 |
| March 16, 2026 | 5,104.1 | 5,076.3 | 5,076.3 | 5,104.1 | 5,067.04 | 41,412 |
| March 13, 2026 | 5,054.8 | 5,073.5 | 5,073.5 | 5,113.34 | 5,048.6 | 133,994 |
| March 12, 2026 | 5,081.54 | 5,067.1 | 5,067.1 | 5,091.3 | 5,053.5 | 15,862 |
| March 11, 2026 | 5,100.3 | 5,092.3 | 5,092.3 | 5,115 | 5,079.67 | 27,039 |
| March 10, 2026 | 5,099.4 | 5,116.5 | 5,116.5 | 5,117.3 | 5,076.85 | 34,131 |
| March 09, 2026 | 5,047.9 | 5,059.3 | 5,059.3 | 5,064.85 | 5,011.8 | 59,304 |
| March 06, 2026 | 5,162.7 | 5,086.5 | 5,086.5 | 5,162.8 | 5,076 | 37,560 |
| March 05, 2026 | 5,186.11 | 5,165.9 | 5,165.9 | 5,196.3 | 5,158.63 | 17,822 |
| March 04, 2026 | 5,132.8 | 5,181 | 5,181 | 5,187.1 | 5,127.62 | 213,692 |
| March 03, 2026 | 5,146.7 | 5,130.5 | 5,130.5 | 5,147.31 | 5,099.3 | 62,728 |
| March 02, 2026 | 5,114.1 | 5,166.7 | 5,166.7 | 5,183.1 | 5,106.98 | 91,363 |
| February 27, 2026 | 5,155.5 | 5,150.3 | 5,150.3 | 5,161.15 | 5,126.5 | 46,430 |
| February 26, 2026 | 5,167.1 | 5,149.9 | 5,149.9 | 5,182 | 5,122.4 | 34,505 |
| February 25, 2026 | 5,138.6 | 5,162.2 | 5,162.2 | 5,171.3 | 5,137.8 | 42,508 |
| February 24, 2026 | 5,127.34 | 5,120.8 | 5,120.8 | 5,134.43 | 5,098.1 | 23,731 |
| February 23, 2026 | 5,124.6 | 5,108.7 | 5,108.7 | 5,163.5 | 5,099 | 75,022 |
| February 20, 2026 | 5,158.8 | 5,148 | 5,148 | 5,176.8 | 5,114.8 | 47,960 |
| February 19, 2026 | 5,144.87 | 5,147.3 | 5,147.3 | 5,155.22 | 5,123.69 | 57,700 |
| February 18, 2026 | 5,103.46 | 5,135.4 | 5,135.4 | 5,140.6 | 5,099.44 | 32,160 |
| February 17, 2026 | 5,067.5 | 5,095.8 | 5,095.8 | 5,104.8 | 5,051.95 | 27,851 |
| February 16, 2026 | 5,063.8 | 5,055.4 | 5,055.4 | 5,075.81 | 5,049.77 | 32,417 |