Emerald Finance and Banking Innovation Fund - A (HSSAX) NASDAQ

33.19

-0.029997(-0.09%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202633.1933.1933.1933.1933.190
January 15, 202633.2233.2233.2233.2233.220
January 14, 202632.8332.8332.8332.8332.830
January 13, 202632.6632.6632.6632.6632.660
January 12, 202632.732.732.732.732.70
January 09, 202633.233.233.233.233.20
January 08, 202633.4833.4833.4833.4833.480
January 07, 202632.8832.8832.8832.8832.880
January 06, 202633.0333.0333.0333.0333.030
January 05, 202632.9932.9932.9932.9932.990
January 02, 202631.8231.8231.8231.8231.820
December 31, 202531.6631.6631.6631.6631.660
December 30, 202531.9631.9631.9631.9631.960
December 29, 202532.3332.3332.3332.3332.330
December 26, 202532.5332.5332.5332.5332.530
December 24, 202532.7632.7632.7632.7632.760
December 23, 202532.6732.6732.6732.6732.670
December 22, 202532.9432.9432.9432.9432.940
December 19, 202532.6332.6332.6332.6332.630
December 18, 202532.732.732.732.732.70
December 17, 202531.9931.9931.9931.9931.990
December 16, 202532.132.132.132.132.10
December 15, 202531.9331.9331.9331.9331.930
December 12, 202532.3432.3432.3432.3432.340
December 11, 202532.5732.5732.5732.5732.570
December 10, 202532.5732.5732.5732.5732.570
December 09, 202531.7731.7731.7731.7731.770
December 08, 202531.6831.6831.6831.6831.680
December 05, 202531.6631.6631.6631.6631.660
December 04, 202531.8831.8831.8831.8831.880
December 03, 202531.5331.5331.5331.5331.530
December 02, 202530.8330.8330.8330.8330.830
December 01, 202530.9430.9430.9430.9430.940
November 28, 202531.0431.0431.0431.0431.040
November 26, 202530.9630.9630.9630.9630.960
November 25, 202530.6430.6430.6430.6430.640
November 24, 202529.8829.8829.8829.8829.880
November 21, 202529.3729.3729.3729.3729.370
November 20, 202528.4728.4728.4728.4728.470
November 19, 202528.9728.9728.9728.9728.970
November 18, 202528.9928.9928.9928.9928.990
November 17, 202529.0329.0329.0329.0329.030
November 14, 202529.9929.9929.9929.9929.990
November 13, 202529.9629.9629.9629.9629.960
November 12, 202530.930.930.930.930.90
November 11, 202530.8430.8430.8430.8430.840
November 10, 202530.8330.8330.8330.8330.830
November 07, 202530.3530.3530.3530.3530.350
November 06, 202529.7429.7429.7429.7429.740
November 05, 202530.830.830.830.830.80
November 04, 202530.2330.2330.2330.2330.230
November 03, 202530.6830.6830.6830.6830.680
October 31, 202530.6330.6330.6330.6330.630
October 30, 202530.6130.6130.6130.6130.610
October 29, 202531.0131.0131.0131.0131.010
October 28, 202531.7331.7331.7331.7331.730
October 27, 202531.8931.8931.8931.8931.890
October 24, 202531.9531.9531.9531.9531.950
October 23, 202531.2931.2931.2931.2931.290
October 22, 202530.8730.8730.8730.8730.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved