Emerald Finance and Banking Innovation Fund - A (HSSAX) NASDAQ

Currency In USD

AD

HSSAX Historical Return

If you invested $1000 in Emerald Finance and Banking Innovation Fund - A (HSSAX) 10 years ago, it would be worth $1,554.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $755.18, while $1000 invested 1 year ago would be worth $1,120.03. This corresponds to total returns of 55.45%, -24.48%, 12%, respectively, with annualized returns of 4.51%, -5.46%, 12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSSAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202633.3733.3733.3733.3733.370
July 30, 202633.9433.9433.9433.9433.940
July 29, 202634.1334.1334.1334.1334.130
July 28, 202633.733.733.733.733.70
July 27, 202633.2633.2633.2633.2633.260
July 23, 202633.5133.5133.5133.5133.510
July 22, 202634.0934.0934.0934.0934.090
July 21, 202634.1134.1134.1134.1134.110
July 20, 202634.3334.3334.3334.3334.330
July 17, 202635353535350
July 16, 202634.4934.4934.4934.4934.490
July 15, 202634.2334.2334.2334.2334.230
July 14, 202634.0234.0234.0234.0234.020
July 13, 202634.0234.0234.0234.0234.020
July 10, 202634.3234.3234.3234.3234.320
July 09, 202633.5433.5433.5433.5433.540
July 08, 202634.4634.4634.4634.4634.460
July 07, 202634.8134.8134.8134.8134.810
July 06, 202634.5534.5534.5534.5534.550
July 02, 202634.9234.9234.9234.9234.920
July 01, 202634.1134.1134.1134.1134.110
June 30, 202634.1134.1134.1134.1134.110
June 29, 202633.733.733.733.733.70
June 26, 202632.9432.9432.9432.9432.940
June 25, 202632.7532.7532.7532.7532.750
June 24, 202632.3732.3732.3732.3732.370
June 23, 202632.3732.3732.3732.3732.370
June 22, 202631.931.931.931.931.90
June 18, 202631.931.931.931.931.90
June 17, 202631.8331.8331.8331.8331.830
June 16, 202631.5531.5531.5531.5531.550
June 15, 202631.6931.6931.6931.6931.690
June 12, 202631.3831.3831.3831.3831.380
June 11, 202631.3831.3831.3831.3831.380
June 10, 202630.7530.7530.7530.7530.750
June 09, 202630.6930.6930.6930.6930.690
June 08, 202630.1430.1430.1430.1430.140
June 05, 202630.3330.3330.3330.3330.330
June 04, 202629.3829.3829.3829.3829.380
June 03, 202630.530.530.530.530.50
June 02, 202630.5830.5830.5830.5830.580
June 01, 202630.8730.8730.8730.8730.870
May 29, 202630.5730.5730.5730.5730.570
May 28, 202630.4830.4830.4830.4830.480
May 27, 202630.6230.6230.6230.6230.620
May 26, 202630.0730.0730.0730.0730.070
May 22, 202630.0730.0730.0730.0730.070
May 21, 202630.2630.2630.2630.2630.260
May 20, 202629.5329.5329.5329.5329.530
May 19, 202629.5329.5329.5329.5329.530
May 18, 202629.6529.6529.6529.6529.650
May 15, 202630.0530.0530.0530.0530.050
May 14, 202630.0530.0530.0530.0530.050
May 13, 202630.230.230.230.230.20
May 12, 202630.6130.6130.6130.6130.610
May 11, 202631.0731.0731.0731.0731.070
May 08, 202631.2431.2431.2431.2431.240
May 07, 202631.1331.1331.1331.1331.130
May 06, 202630.8930.8930.8930.8930.890
May 05, 202630.5130.5130.5130.5130.510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved