32.09
+0.12(+0.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
October 02, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
October 01, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
September 30, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
September 29, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
September 26, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
September 25, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
September 24, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
September 23, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
September 22, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
September 19, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
September 18, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
September 17, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
September 16, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
September 15, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
September 12, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
September 11, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
September 10, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
September 09, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
September 08, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
September 05, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
September 04, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
September 03, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
September 02, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
August 29, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
August 28, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
August 27, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
August 26, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
August 25, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
August 22, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
August 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
August 20, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
August 19, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
August 18, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
August 15, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
August 14, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
August 13, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
August 12, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
August 11, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
August 08, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
August 07, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
August 06, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
August 05, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
August 04, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
August 01, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
July 31, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
July 30, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
July 29, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
July 28, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
July 25, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
July 24, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
July 23, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
July 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
July 21, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
July 18, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
July 17, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
July 16, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
July 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
July 14, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
July 11, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |