Host Hotels & Resorts, Inc. (HST) NASDAQ

Currency In USD

AD

HST Historical Return

If you invested $1000 in Host Hotels & Resorts, Inc. (HST) 10 years ago, it would be worth $2,299.53 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,795.21, while $1000 invested 1 year ago would be worth $1,545. This corresponds to total returns of 129.95%, 79.52%, 54.5%, respectively, with annualized returns of 8.68%, 12.41%, 54.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202624.7724.7224.7224.9424.587.82M
October 22, 202625.0324.8724.8725.2924.599.42M
October 21, 202624.925.0925.0925.2724.829.26M
October 20, 202624.2724.824.824.9824.2410.69M
October 19, 202624.0224.1924.1924.2223.95.7M
October 16, 202623.9623.9723.9724.8323.9312.62M
October 15, 202623.1723.8523.8523.9423.099.44M
October 14, 202623.2222.9322.9323.2822.869.23M
October 13, 202622.9523.2223.2223.2722.548.05M
October 12, 202622.7122.7422.7422.922.554.32M
October 09, 202622.6222.6522.6522.7222.454.92M
October 08, 202622.222.5422.5422.7222.126.25M
October 07, 202622.4622.2422.2422.722.224.82M
October 06, 202622.5822.4822.4822.8122.426.63M
October 05, 202622.5122.4422.4422.5422.219.8M
October 02, 202622.7122.5622.5622.8422.496.57M
October 01, 202622.4422.5122.5122.6122.2713.26M
September 30, 202622.2722.3922.3922.4922.189.01M
September 29, 202622.6822.4422.4422.8822.286.1M
September 28, 202622.4222.6622.6622.922.369.09M
September 25, 202622.2422.4222.4222.4622.056.23M
September 24, 202622.1122.2122.2122.2821.967.57M
September 23, 202622.1122.1522.1522.421.976.82M
September 22, 202622.3822.2822.2822.6622.148.94M
September 21, 202621.9222.3122.3122.3521.817.5M
September 18, 202621.8421.8421.8421.9121.7121.45M
September 17, 202621.9321.921.922.0921.96.79M
September 16, 202622.1821.7621.7622.3721.537.67M
September 15, 202622.4322.1322.1322.522.0410.74M
September 11, 202622.3922.2422.2422.5422.215.7M
September 10, 202622.1222.1422.1422.2321.946.4M
September 09, 202621.9522.0422.0422.0621.836.35M
September 08, 202621.9722.0722.0722.2721.9610.63M
September 04, 202621.9822.0522.0522.1821.955.25M
September 03, 202622.1521.9921.9922.2521.966.16M
September 02, 202621.6822.1122.1122.221.687.42M
September 01, 202621.921.6421.6422.0121.516.18M
August 31, 202622.3621.9321.9322.3621.87.04M
August 28, 202622.4622.2822.2822.5222.244.35M
August 27, 202622.2622.3422.3422.5422.257.98M
August 26, 202622.9922.4322.4322.9922.429.28M
August 25, 202623.29232323.2922.958.01M
August 24, 202623.1723.1923.1923.4237.26M
August 21, 202623.223.2123.2123.2922.8610.56M
August 20, 202623.1123.0923.0923.2422.959.38M
August 19, 202622.9623.1523.1523.4222.9611.52M
August 18, 202622.8722.9222.9223.1722.756.32M
August 17, 202622.8222.8122.8122.8722.556.11M
August 14, 202622.7622.922.923.0522.686.33M
August 13, 202623.0422.7522.7523.1622.699.79M
August 12, 202622.7522.822.822.8622.449.09M
August 11, 202622.7622.2922.2922.8622.2814.27M
August 10, 202623.2422.6722.6723.2822.5313.12M
August 07, 202623.323.2923.2923.6523.28.72M
August 06, 202623.7423.3823.3824.0323.2418.94M
August 05, 202624.925.1325.1325.3324.789.7M
August 04, 202625.0224.9824.9825.2224.868.56M
August 03, 202625.1325.0925.0925.5124.949.59M
July 31, 202625.3325.1325.1325.3925.019.74M
July 30, 202625.6825.0925.0925.7124.798.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved