Host Hotels & Resorts, Inc. (HST) NASDAQ

Currency In USD

AD

HST Historical Return

If you invested $1000 in Host Hotels & Resorts, Inc. (HST) 10 years ago, it would be worth $1,859.78 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.91, while $1000 invested 1 year ago would be worth $1,431.83. This corresponds to total returns of 85.98%, 77.99%, 43.18%, respectively, with annualized returns of 6.4%, 12.22%, 43.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.223.2123.2123.2922.8610.56M
August 20, 202623.1123.0923.0923.2422.959.38M
August 19, 202622.9623.1523.1523.4222.9611.52M
August 18, 202622.8722.9222.9223.1722.756.32M
August 17, 202622.8222.8122.8122.8722.556.11M
August 14, 202622.7622.922.923.0522.686.33M
August 13, 202623.0422.7522.7523.1622.699.79M
August 12, 202622.7522.822.822.8622.449.09M
August 11, 202622.7622.2922.2922.8622.2814.27M
August 10, 202623.2422.6722.6723.2822.5313.12M
August 07, 202623.323.2923.2923.6523.28.72M
August 06, 202623.7423.3823.3824.0323.2418.94M
August 05, 202624.925.1325.1325.3324.789.7M
August 04, 202625.0224.9824.9825.2224.868.56M
August 03, 202625.1325.0925.0925.5124.949.59M
July 31, 202625.3325.1325.1325.3925.019.74M
July 30, 202625.6825.0925.0925.7124.798.3M
July 29, 202625.4725.5425.5425.6925.289.4M
July 28, 202624.9825.4725.4725.4924.4711.91M
July 27, 202624.5524.9724.9725.0124.557.83M
July 23, 202624.4823.9623.9624.6223.8910.55M
July 22, 202624.4524.524.524.6624.38.39M
July 21, 202624.1724.4424.4424.4823.835.23M
July 20, 202623.9524.0624.0624.1623.95.95M
July 17, 202623.6223.9423.9423.9623.428.01M
July 16, 202623.7523.6723.6724.1123.67.56M
July 15, 202623.2723.823.823.8523.2713.36M
July 14, 202623.3123.3823.3823.4323.17.41M
July 13, 202623.1723.0723.0723.3422.998.45M
July 10, 202623.1223.1823.1823.3323.017.89M
July 09, 202622.9223.1623.1623.4522.925.84M
July 08, 202623.4222.7622.7623.4222.646.27M
July 07, 202623.5123.3523.3523.5622.9311.89M
July 06, 202623.4523.2523.2523.523.188.8M
July 02, 202623.5123.3523.3523.5123.227.44M
July 01, 202623.4623.3523.3523.6422.9214.83M
June 30, 20262423.7123.7124.0623.6211.81M
June 29, 202624.7924.9224.9225.1724.789.11M
June 26, 202624.9325.0625.0625.1124.739.33M
June 25, 202624.8624.9824.9825.0324.628.34M
June 24, 202625.1324.5824.5825.1324.3412.25M
June 23, 202624.8624.8224.8225.3224.776.32M
June 22, 202625.1225.1325.1325.4124.996.65M
June 18, 202624.9825.0125.0125.3624.8315.85M
June 17, 202624.8624.6224.6225.224.5610.45M
June 16, 202624.8724.924.924.9824.5910.22M
June 15, 202625.0824.8124.8125.2924.6610.54M
June 12, 202624.6324.8924.8924.8924.497.29M
June 11, 202623.9524.3424.3424.5423.9311.87M
June 10, 202624.4723.9523.9524.623.9410.96M
June 09, 202624.7124.4724.4724.824.1813.5M
June 08, 202624.6924.4424.4424.924.26.42M
June 05, 202624.4724.6224.6224.7824.359.21M
June 04, 202624.0724.4524.4524.4823.957.79M
June 03, 202623.523.8523.8524.0723.4111.13M
June 02, 202623.2423.6523.6523.7923.168.1M
June 01, 202622.8923.1823.1823.3222.785.88M
May 29, 202623.122.9822.9823.3822.868.71M
May 28, 202623.5223.2823.2823.5223.136.28M
May 27, 202623.3623.4823.4823.5423.256.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved