HSBC Hang Seng Tech UCITS ETF (HSTC.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HSTC.L Historical Return
If you invested £1000 in HSBC ETFS PLC - HSBC Hang Seng Tech UCITS ETF (HSTC.L) since IPO date, it would be worth £57.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £732.62, while £1000 invested 1 year ago would be worth £875.04. This corresponds to total returns of -94.27%, -26.74%, -12.5%, respectively, with annualized returns of -39.71%, -6.03%, -12.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HSTC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.98 | 5 | 5 | 5.02 | 4.96 | 173,696 |
| July 30, 2026 | 5.02 | 4.97 | 4.97 | 5.04 | 4.95 | 159,131 |
| July 29, 2026 | 5.08 | 5.06 | 5.06 | 5.12 | 5.04 | 88,940 |
| July 28, 2026 | 4.94 | 5 | 5 | 5.02 | 4.91 | 63,009 |
| July 27, 2026 | 4.9 | 4.96 | 4.96 | 4.97 | 4.9 | 33,114 |
| July 23, 2026 | 4.88 | 4.82 | 4.82 | 4.9 | 4.81 | 38,824 |
| July 22, 2026 | 4.84 | 4.86 | 4.86 | 4.89 | 4.84 | 43,265 |
| July 21, 2026 | 4.99 | 4.95 | 4.95 | 5.02 | 4.95 | 134,962 |
| July 20, 2026 | 4.91 | 4.93 | 4.93 | 4.94 | 4.89 | 140,229 |
| July 17, 2026 | 4.8 | 4.8 | 4.8 | 4.82 | 4.75 | 49,686 |
| July 16, 2026 | 5 | 4.98 | 4.98 | 5 | 4.96 | 67,003 |
| July 15, 2026 | 4.94 | 4.95 | 4.95 | 5 | 4.91 | 88,004 |
| July 14, 2026 | 4.88 | 4.88 | 4.88 | 4.92 | 4.87 | 96,892 |
| July 13, 2026 | 4.85 | 4.88 | 4.88 | 4.9 | 4.85 | 59,478 |
| July 10, 2026 | 4.91 | 4.91 | 4.91 | 5 | 4.9 | 208,089 |
| July 09, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.89 | 133,434 |
| July 08, 2026 | 4.91 | 4.85 | 4.85 | 4.94 | 4.84 | 259,561 |
| July 07, 2026 | 4.67 | 4.69 | 4.69 | 4.75 | 4.66 | 33,246 |
| July 06, 2026 | 4.73 | 4.71 | 4.71 | 4.74 | 4.68 | 72,487 |
| July 03, 2026 | 4.71 | 4.68 | 4.68 | 4.72 | 4.66 | 59,641 |
| July 02, 2026 | 4.65 | 4.64 | 4.64 | 4.7 | 4.63 | 268,005 |
| July 01, 2026 | 4.72 | 4.81 | 4.81 | 4.84 | 4.69 | 32,565 |
| June 30, 2026 | 4.71 | 4.73 | 4.73 | 4.77 | 4.68 | 79,244 |
| June 29, 2026 | 4.66 | 4.64 | 4.64 | 4.67 | 4.62 | 124,976 |
| June 26, 2026 | 4.54 | 4.57 | 4.57 | 4.58 | 4.47 | 632,079 |
| June 25, 2026 | 4.65 | 4.61 | 4.61 | 4.67 | 4.59 | 176,749 |
| June 24, 2026 | 4.74 | 4.74 | 4.74 | 4.76 | 4.71 | 338,462 |
| June 23, 2026 | 4.63 | 4.68 | 4.68 | 4.71 | 4.6 | 178,914 |
| June 22, 2026 | 4.83 | 4.8 | 4.8 | 4.86 | 4.77 | 118,054 |
| June 19, 2026 | 4.87 | 4.83 | 4.83 | 4.87 | 4.82 | 49,996 |
| June 18, 2026 | 4.8 | 4.82 | 4.82 | 4.85 | 4.77 | 187,410 |
| June 17, 2026 | 4.85 | 4.85 | 4.85 | 4.87 | 4.81 | 32,759 |
| June 16, 2026 | 4.84 | 4.82 | 4.82 | 4.85 | 4.8 | 115,960 |
| June 15, 2026 | 4.93 | 4.96 | 4.96 | 4.98 | 4.9 | 164,911 |
| June 12, 2026 | 4.87 | 4.86 | 4.86 | 4.91 | 4.85 | 48,700 |
| June 11, 2026 | 4.84 | 4.82 | 4.82 | 4.86 | 4.78 | 81,656 |
| June 10, 2026 | 4.91 | 4.92 | 4.92 | 4.95 | 4.87 | 253,736 |
| June 09, 2026 | 5.03 | 4.92 | 4.92 | 5.03 | 4.92 | 111,119 |
| June 08, 2026 | 4.96 | 4.96 | 4.96 | 4.99 | 4.91 | 99,605 |
| June 05, 2026 | 5.07 | 5 | 5 | 5.08 | 4.99 | 51,437 |
| June 04, 2026 | 5.14 | 5.16 | 5.16 | 5.19 | 5.12 | 82,381 |
| June 03, 2026 | 5.24 | 5.18 | 5.18 | 5.24 | 5.18 | 87,843 |
| June 02, 2026 | 5.33 | 5.35 | 5.35 | 5.37 | 5.3 | 200,746 |
| June 01, 2026 | 5.15 | 5.11 | 5.11 | 5.17 | 5.06 | 103,832 |
| May 29, 2026 | 5.1 | 5.06 | 5.06 | 5.1 | 5.03 | 99,814 |
| May 28, 2026 | 5.08 | 5.07 | 5.07 | 5.09 | 5.03 | 134,263 |
| May 27, 2026 | 5.06 | 5.11 | 5.11 | 5.12 | 5.04 | 62,235 |
| May 26, 2026 | 5.15 | 5.1 | 5.1 | 5.15 | 5.08 | 6.33M |
| May 22, 2026 | 5.06 | 4.98 | 4.98 | 5.06 | 4.88 | 342,852 |
| May 21, 2026 | 4.95 | 4.96 | 4.96 | 4.98 | 4.92 | 167,207 |
| May 20, 2026 | 5.1 | 5.06 | 5.06 | 5.1 | 5.03 | 116,632 |
| May 19, 2026 | 5.09 | 5.03 | 5.03 | 5.09 | 5.01 | 42,910 |
| May 18, 2026 | 5.06 | 5.03 | 5.03 | 5.08 | 5.02 | 54,304 |
| May 15, 2026 | 5.16 | 5.12 | 5.12 | 5.16 | 5.09 | 88,769 |
| May 14, 2026 | 5.25 | 5.23 | 5.23 | 5.26 | 5.17 | 165,616 |
| May 13, 2026 | 5.23 | 5.42 | 5.42 | 5.44 | 5.2 | 229,349 |
| May 12, 2026 | 5.23 | 5.18 | 5.18 | 5.27 | 5.18 | 33,765 |
| May 11, 2026 | 5.23 | 5.27 | 5.27 | 5.29 | 5.21 | 112,566 |
| May 08, 2026 | 5.24 | 5.19 | 5.19 | 5.3 | 5.18 | 73,763 |
| May 07, 2026 | 5.24 | 5.22 | 5.22 | 5.27 | 5.19 | 128,920 |
AD
