HSBC Hang Seng Tech UCITS ETF (HSTC.L) LSE
5.35
+0.245(+4.80%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
HSTC.L Historical Return
If you invested £1000 in HSBC ETFS PLC - HSBC Hang Seng Tech UCITS ETF (HSTC.L) since IPO date, it would be worth £61.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £669.25, while £1000 invested 1 year ago would be worth £1,012.1. This corresponds to total returns of -93.86%, -33.07%, 1.21%, respectively, with annualized returns of -39.87%, -7.71%, 1.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HSTC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.33 | 5.35 | 5.35 | 5.37 | 5.3 | 200,746 |
| June 01, 2026 | 5.15 | 5.11 | 5.11 | 5.17 | 5.06 | 103,832 |
| May 29, 2026 | 5.1 | 5.06 | 5.06 | 5.1 | 5.03 | 99,814 |
| May 28, 2026 | 5.08 | 5.07 | 5.07 | 5.09 | 5.03 | 134,263 |
| May 27, 2026 | 5.06 | 5.11 | 5.11 | 5.12 | 5.04 | 62,235 |
| May 26, 2026 | 5.15 | 5.1 | 5.1 | 5.15 | 5.08 | 6.33M |
| May 22, 2026 | 5.06 | 4.98 | 4.98 | 5.06 | 4.88 | 342,852 |
| May 21, 2026 | 4.95 | 4.96 | 4.96 | 4.98 | 4.92 | 167,207 |
| May 20, 2026 | 5.1 | 5.06 | 5.06 | 5.1 | 5.03 | 116,632 |
| May 19, 2026 | 5.09 | 5.03 | 5.03 | 5.09 | 5.01 | 42,910 |
| May 18, 2026 | 5.06 | 5.03 | 5.03 | 5.08 | 5.02 | 54,304 |
| May 15, 2026 | 5.16 | 5.12 | 5.12 | 5.16 | 5.09 | 88,769 |
| May 14, 2026 | 5.25 | 5.23 | 5.23 | 5.26 | 5.17 | 165,616 |
| May 13, 2026 | 5.23 | 5.42 | 5.42 | 5.44 | 5.2 | 229,349 |
| May 12, 2026 | 5.23 | 5.18 | 5.18 | 5.27 | 5.18 | 33,765 |
| May 11, 2026 | 5.23 | 5.27 | 5.27 | 5.29 | 5.21 | 112,566 |
| May 08, 2026 | 5.24 | 5.19 | 5.19 | 5.3 | 5.18 | 73,763 |
| May 07, 2026 | 5.24 | 5.22 | 5.22 | 5.27 | 5.19 | 128,920 |
| May 06, 2026 | 5.07 | 5.18 | 5.18 | 5.18 | 5.06 | 252,952 |
| May 05, 2026 | 5.06 | 5.07 | 5.07 | 5.09 | 5.04 | 104,445 |
| May 01, 2026 | 5.05 | 5.09 | 5.09 | 5.15 | 5.05 | 128,514 |
| April 30, 2026 | 5.04 | 5.08 | 5.08 | 5.08 | 5.01 | 28,574 |
| April 29, 2026 | 5.03 | 5.02 | 5.02 | 5.07 | 5 | 32,089 |
| April 28, 2026 | 4.99 | 4.99 | 4.99 | 5.02 | 4.95 | 38,648 |
| April 27, 2026 | 5.07 | 5.06 | 5.06 | 5.1 | 5.06 | 47,149 |
| April 24, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.03 | 50,093 |
| April 23, 2026 | 5.03 | 5.02 | 5.02 | 5.05 | 5.01 | 47,111 |
| April 22, 2026 | 5.09 | 5.15 | 5.15 | 5.15 | 5.09 | 54,436 |
| April 21, 2026 | 5.2 | 5.16 | 5.16 | 5.23 | 5.14 | 60,302 |
| April 20, 2026 | 5.24 | 5.23 | 5.23 | 5.26 | 5.21 | 57,870 |
| April 17, 2026 | 5.19 | 5.27 | 5.27 | 5.29 | 5.16 | 265,968 |
| April 16, 2026 | 5.23 | 5.22 | 5.22 | 5.24 | 5.18 | 72,436 |
| April 15, 2026 | 5.05 | 5.09 | 5.09 | 5.09 | 5.03 | 86,372 |
| April 14, 2026 | 5 | 5.07 | 5.07 | 5.08 | 4.98 | 87,336 |
| April 13, 2026 | 5 | 5.01 | 5.01 | 5.02 | 4.97 | 33,732 |
| April 10, 2026 | 5.04 | 5.04 | 5.04 | 5.07 | 5.03 | 104,636 |
| April 09, 2026 | 5.06 | 4.99 | 4.99 | 5.07 | 4.96 | 84,762 |
| April 08, 2026 | 5.12 | 5.09 | 5.09 | 5.14 | 5.07 | 320,985 |
| April 07, 2026 | 5 | 4.87 | 4.87 | 5.01 | 4.87 | 179,112 |
| April 02, 2026 | 4.95 | 4.92 | 4.92 | 4.95 | 4.85 | 190,868 |
| April 01, 2026 | 5.01 | 4.97 | 4.97 | 5.01 | 4.95 | 226,963 |
| March 31, 2026 | 4.87 | 4.93 | 4.93 | 4.95 | 4.87 | 108,760 |
| March 30, 2026 | 4.91 | 4.95 | 4.95 | 4.97 | 4.89 | 64,786 |
| March 27, 2026 | 5.01 | 4.92 | 4.92 | 5.01 | 4.91 | 92,957 |
| March 26, 2026 | 4.97 | 4.95 | 4.95 | 4.99 | 4.93 | 94,944 |
| March 25, 2026 | 5.11 | 5.12 | 5.12 | 5.14 | 5.08 | 334,066 |
| March 24, 2026 | 5.01 | 5 | 5 | 5.02 | 4.96 | 298,455 |
| March 23, 2026 | 4.95 | 4.99 | 4.99 | 5.16 | 4.89 | 320,260 |
| March 20, 2026 | 5.05 | 4.99 | 4.99 | 5.06 | 4.99 | 203,294 |
| March 19, 2026 | 5.23 | 5.13 | 5.13 | 5.25 | 5.12 | 118,732 |
| March 18, 2026 | 5.34 | 5.22 | 5.22 | 5.34 | 5.2 | 294,006 |
| March 17, 2026 | 5.34 | 5.31 | 5.31 | 5.36 | 5.3 | 170,013 |
| March 16, 2026 | 5.36 | 5.35 | 5.35 | 5.39 | 5.32 | 236,474 |
| March 13, 2026 | 5.22 | 5.23 | 5.23 | 5.28 | 5.2 | 63,464 |
| March 12, 2026 | 5.23 | 5.2 | 5.2 | 5.25 | 5.18 | 76,899 |
| March 11, 2026 | 5.25 | 5.21 | 5.21 | 5.25 | 5.21 | 43,576 |
| March 10, 2026 | 5.19 | 5.29 | 5.29 | 5.3 | 5.19 | 193,723 |
| March 09, 2026 | 5.12 | 5.16 | 5.16 | 5.19 | 5.09 | 210,588 |
| March 06, 2026 | 5.16 | 5.06 | 5.06 | 5.17 | 5 | 347,885 |
| March 05, 2026 | 5.04 | 4.98 | 4.98 | 5.04 | 4.98 | 119,234 |
