HSBC Hang Seng Tech UCITS ETF (HSTC.L) LSE

Currency In GBP

HSTC.L Historical Return

If you invested £1000 in HSBC ETFS PLC - HSBC Hang Seng Tech UCITS ETF (HSTC.L) since IPO date, it would be worth £55.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £794.6, while £1000 invested 1 year ago would be worth £818.72. This corresponds to total returns of -94.43%, -20.54%, -18.13%, respectively, with annualized returns of -39.72%, -4.49%, -18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.87	4.86	4.86	4.88	4.83	91,588
August 20, 2026	4.86	4.78	4.78	4.86	4.76	144,183
August 19, 2026	4.82	4.86	4.86	4.86	4.8	50,696
August 18, 2026	4.92	4.84	4.84	4.92	4.84	141,901
August 17, 2026	4.95	4.91	4.91	4.95	4.9	18,196
August 14, 2026	4.86	4.88	4.88	4.9	4.85	153,844
August 13, 2026	4.95	4.91	4.91	4.97	4.9	150,180
August 12, 2026	4.93	4.9	4.9	4.94	4.89	68,577
August 11, 2026	4.98	4.96	4.96	4.99	4.96	51,379
August 10, 2026	5.06	5.08	5.08	5.09	5.05	100,583
August 07, 2026	5.04	5.06	5.06	5.07	5.02	87,913
August 06, 2026	5.01	5	5	5.01	4.98	132,567
August 05, 2026	5.12	5.06	5.06	5.14	5.06	105,405
August 04, 2026	5.07	5.07	5.07	5.08	5.02	42,514
August 03, 2026	5.03	5.06	5.06	5.07	5.01	91,095
July 31, 2026	4.98	5	5	5.02	4.96	173,696
July 30, 2026	5.02	4.97	4.97	5.04	4.95	159,131
July 29, 2026	5.08	5.06	5.06	5.12	5.04	88,940
July 28, 2026	4.94	5	5	5.02	4.91	63,009
July 27, 2026	4.9	4.96	4.96	4.97	4.9	33,114
July 23, 2026	4.88	4.82	4.82	4.9	4.81	38,824
July 22, 2026	4.84	4.86	4.86	4.89	4.84	43,265
July 21, 2026	4.99	4.95	4.95	5.02	4.95	134,962
July 20, 2026	4.91	4.93	4.93	4.94	4.89	140,229
July 17, 2026	4.8	4.8	4.8	4.82	4.75	49,686
July 16, 2026	5	4.98	4.98	5	4.96	67,003
July 15, 2026	4.94	4.95	4.95	5	4.91	88,004
July 14, 2026	4.88	4.88	4.88	4.92	4.87	96,892
July 13, 2026	4.85	4.88	4.88	4.9	4.85	59,478
July 10, 2026	4.91	4.91	4.91	5	4.9	208,089
July 09, 2026	4.92	4.94	4.94	4.94	4.89	133,434
July 08, 2026	4.91	4.85	4.85	4.94	4.84	259,561
July 07, 2026	4.67	4.69	4.69	4.75	4.66	33,246
July 06, 2026	4.73	4.71	4.71	4.74	4.68	72,487
July 03, 2026	4.71	4.68	4.68	4.72	4.66	59,641
July 02, 2026	4.65	4.64	4.64	4.7	4.63	268,005
July 01, 2026	4.72	4.81	4.81	4.84	4.69	32,565
June 30, 2026	4.71	4.73	4.73	4.77	4.68	79,244
June 29, 2026	4.66	4.64	4.64	4.67	4.62	124,976
June 26, 2026	4.54	4.57	4.57	4.58	4.47	632,079
June 25, 2026	4.65	4.61	4.61	4.67	4.59	176,749
June 24, 2026	4.74	4.74	4.74	4.76	4.71	338,462
June 23, 2026	4.63	4.68	4.68	4.71	4.6	178,914
June 22, 2026	4.83	4.8	4.8	4.86	4.77	118,054
June 19, 2026	4.87	4.83	4.83	4.87	4.82	49,996
June 18, 2026	4.8	4.82	4.82	4.85	4.77	187,410
June 17, 2026	4.85	4.85	4.85	4.87	4.81	32,759
June 16, 2026	4.84	4.82	4.82	4.85	4.8	115,960
June 15, 2026	4.93	4.96	4.96	4.98	4.9	164,911
June 12, 2026	4.87	4.86	4.86	4.91	4.85	48,700
June 11, 2026	4.84	4.82	4.82	4.86	4.78	81,656
June 10, 2026	4.91	4.92	4.92	4.95	4.87	253,736
June 09, 2026	5.03	4.92	4.92	5.03	4.92	111,119
June 08, 2026	4.96	4.96	4.96	4.99	4.91	99,605
June 05, 2026	5.07	5	5	5.08	4.99	51,437
June 04, 2026	5.14	5.16	5.16	5.19	5.12	82,381
June 03, 2026	5.24	5.18	5.18	5.24	5.18	87,843
June 02, 2026	5.33	5.35	5.35	5.37	5.3	200,746
June 01, 2026	5.15	5.11	5.11	5.17	5.06	103,832
May 29, 2026	5.1	5.06	5.06	5.1	5.03	99,814