HSBC Hang Seng Tech UCITS ETF (HSTC.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HSTC.L Historical Return
If you invested £1000 in HSBC ETFS PLC - HSBC Hang Seng Tech UCITS ETF (HSTC.L) since IPO date, it would be worth £47.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £610.87, while £1000 invested 1 year ago would be worth £666.05. This corresponds to total returns of -95.26%, -38.91%, -33.4%, respectively, with annualized returns of -40.51%, -9.38%, -33.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HSTC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.17 | 4.13 | 4.13 | 4.17 | 4.12 | 384,361 |
| October 20, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.2 | 163,005 |
| October 19, 2026 | 4.29 | 4.27 | 4.27 | 4.31 | 4.26 | 136,828 |
| October 16, 2026 | 4.29 | 4.28 | 4.28 | 4.31 | 4.27 | 316,393 |
| October 15, 2026 | 4.27 | 4.31 | 4.31 | 4.32 | 4.26 | 85,995 |
| October 14, 2026 | 4.39 | 4.35 | 4.35 | 4.42 | 4.35 | 330,993 |
| October 13, 2026 | 4.35 | 4.36 | 4.36 | 4.38 | 4.33 | 487,486 |
| October 12, 2026 | 4.37 | 4.38 | 4.38 | 4.4 | 4.36 | 242,638 |
| October 09, 2026 | 4.4 | 4.45 | 4.45 | 4.47 | 4.4 | 136,902 |
| October 08, 2026 | 4.3 | 4.29 | 4.29 | 4.33 | 4.29 | 73,626 |
| October 07, 2026 | 4.4 | 4.4 | 4.4 | 4.42 | 4.38 | 55,852 |
| October 06, 2026 | 4.45 | 4.42 | 4.42 | 4.45 | 4.4 | 44,052 |
| October 05, 2026 | 4.41 | 4.46 | 4.46 | 4.46 | 4.39 | 59,069 |
| October 02, 2026 | 4.38 | 4.34 | 4.34 | 4.4 | 4.34 | 48,149 |
| October 01, 2026 | 4.45 | 4.45 | 4.45 | 4.5 | 4.43 | 84,256 |
| September 30, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.44 | 47,789 |
| September 29, 2026 | 4.5 | 4.45 | 4.45 | 4.51 | 4.45 | 108,785 |
| September 28, 2026 | 4.54 | 4.53 | 4.53 | 4.55 | 4.51 | 62,032 |
| September 25, 2026 | 4.53 | 4.54 | 4.54 | 4.56 | 4.53 | 62,984 |
| September 24, 2026 | 4.59 | 4.56 | 4.56 | 4.61 | 4.56 | 54,608 |
| September 23, 2026 | 4.59 | 4.59 | 4.59 | 4.61 | 4.58 | 119,040 |
| September 22, 2026 | 4.64 | 4.66 | 4.66 | 4.69 | 4.62 | 74,724 |
| September 21, 2026 | 4.61 | 4.61 | 4.61 | 4.63 | 4.59 | 260,791 |
| September 18, 2026 | 4.6 | 4.59 | 4.59 | 4.61 | 4.57 | 511,016 |
| September 17, 2026 | 4.49 | 4.51 | 4.51 | 4.51 | 4.47 | 182,420 |
| September 16, 2026 | 4.49 | 4.47 | 4.47 | 4.5 | 4.46 | 31,053 |
| September 15, 2026 | 4.46 | 4.45 | 4.45 | 4.46 | 4.44 | 124,896 |
| September 11, 2026 | 4.47 | 4.45 | 4.45 | 4.48 | 4.45 | 21,880 |
| September 10, 2026 | 4.47 | 4.44 | 4.44 | 4.47 | 4.43 | 165,381 |
| September 09, 2026 | 4.55 | 4.5 | 4.5 | 4.56 | 4.48 | 108,131 |
| September 08, 2026 | 4.59 | 4.59 | 4.59 | 4.61 | 4.57 | 207,101 |
| September 07, 2026 | 4.68 | 4.64 | 4.64 | 4.69 | 4.63 | 296,973 |
| September 04, 2026 | 4.7 | 4.72 | 4.72 | 4.72 | 4.67 | 137,114 |
| September 03, 2026 | 4.62 | 4.64 | 4.64 | 4.65 | 4.6 | 229,625 |
| September 02, 2026 | 4.67 | 4.7 | 4.7 | 4.71 | 4.65 | 53,434 |
| September 01, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.65 | 76,820 |
| August 28, 2026 | 4.74 | 4.75 | 4.75 | 4.76 | 4.72 | 53,277 |
| August 27, 2026 | 4.75 | 4.71 | 4.71 | 4.76 | 4.71 | 30,629 |
| August 26, 2026 | 4.74 | 4.75 | 4.75 | 4.79 | 4.73 | 67,942 |
| August 25, 2026 | 4.71 | 4.73 | 4.73 | 4.75 | 4.69 | 31,649 |
| August 24, 2026 | 4.72 | 4.71 | 4.71 | 4.73 | 4.69 | 198,933 |
| August 21, 2026 | 4.87 | 4.86 | 4.86 | 4.88 | 4.83 | 91,588 |
| August 20, 2026 | 4.86 | 4.78 | 4.78 | 4.86 | 4.76 | 144,183 |
| August 19, 2026 | 4.82 | 4.86 | 4.86 | 4.86 | 4.8 | 50,696 |
| August 18, 2026 | 4.92 | 4.84 | 4.84 | 4.92 | 4.84 | 141,901 |
| August 17, 2026 | 4.95 | 4.91 | 4.91 | 4.95 | 4.9 | 18,196 |
| August 14, 2026 | 4.86 | 4.88 | 4.88 | 4.9 | 4.85 | 153,844 |
| August 13, 2026 | 4.95 | 4.91 | 4.91 | 4.97 | 4.9 | 150,180 |
| August 12, 2026 | 4.93 | 4.9 | 4.9 | 4.94 | 4.89 | 68,577 |
| August 11, 2026 | 4.98 | 4.96 | 4.96 | 4.99 | 4.96 | 51,379 |
| August 10, 2026 | 5.06 | 5.08 | 5.08 | 5.09 | 5.05 | 100,583 |
| August 07, 2026 | 5.04 | 5.06 | 5.06 | 5.07 | 5.02 | 87,913 |
| August 06, 2026 | 5.01 | 5 | 5 | 5.01 | 4.98 | 132,567 |
| August 05, 2026 | 5.12 | 5.06 | 5.06 | 5.14 | 5.06 | 105,405 |
| August 04, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.02 | 42,514 |
| August 03, 2026 | 5.03 | 5.06 | 5.06 | 5.07 | 5.01 | 91,095 |
| July 31, 2026 | 4.98 | 5 | 5 | 5.02 | 4.96 | 173,696 |
| July 30, 2026 | 5.02 | 4.97 | 4.97 | 5.04 | 4.95 | 159,131 |
| July 29, 2026 | 5.08 | 5.06 | 5.06 | 5.12 | 5.04 | 88,940 |
| July 28, 2026 | 4.94 | 5 | 5 | 5.02 | 4.91 | 63,009 |
AD
