HSBC Hang Seng Tech UCITS ETF (HSTC.L) LSE

Currency In GBP

HSTC.L Historical Return

If you invested £1000 in HSBC ETFS PLC - HSBC Hang Seng Tech UCITS ETF (HSTC.L) since IPO date, it would be worth £48.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £618.68, while £1000 invested 1 year ago would be worth £668.84. This corresponds to total returns of -95.17%, -38.13%, -33.12%, respectively, with annualized returns of -40.04%, -9.15%, -33.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4.25	4.22	4.22	4.26	4.22	81,064
November 09, 2026	4.22	4.2	4.2	4.24	4.2	227,842
November 06, 2026	4.25	4.32	4.32	4.32	4.24	122,564
November 05, 2026	4.3	4.22	4.22	4.32	4.19	496,864
November 04, 2026	4.07	4.19	4.19	4.22	4.06	660,477
November 03, 2026	4.01	3.99	3.99	4.03	3.99	494,150
November 02, 2026	3.98	4.04	4.04	4.05	3.97	46,458
October 30, 2026	3.91	3.92	3.92	3.93	3.89	77,051
October 29, 2026	3.91	3.94	3.94	3.96	3.9	210,758
October 28, 2026	4.04	4.02	4.02	4.05	4.01	163,359
October 27, 2026	3.96	4	4	4	3.96	199,658
October 26, 2026	4.03	4.03	4.03	4.05	4.02	179,593
October 23, 2026	4.05	4.04	4.04	4.06	4.02	119,928
October 22, 2026	3.94	4.01	4.01	4.03	3.93	170,666
October 21, 2026	4.17	4.13	4.13	4.17	4.12	384,361
October 20, 2026	4.24	4.24	4.24	4.25	4.2	163,005
October 19, 2026	4.29	4.27	4.27	4.31	4.26	136,828
October 16, 2026	4.29	4.28	4.28	4.31	4.27	316,393
October 15, 2026	4.27	4.31	4.31	4.32	4.26	85,995
October 14, 2026	4.39	4.35	4.35	4.42	4.35	330,993
October 13, 2026	4.35	4.36	4.36	4.38	4.33	487,486
October 12, 2026	4.37	4.38	4.38	4.4	4.36	242,638
October 09, 2026	4.4	4.45	4.45	4.47	4.4	136,902
October 08, 2026	4.3	4.29	4.29	4.33	4.29	73,626
October 07, 2026	4.4	4.4	4.4	4.42	4.38	55,852
October 06, 2026	4.45	4.42	4.42	4.45	4.4	44,052
October 05, 2026	4.41	4.46	4.46	4.46	4.39	59,069
October 02, 2026	4.38	4.34	4.34	4.4	4.34	48,149
October 01, 2026	4.45	4.45	4.45	4.5	4.43	84,256
September 30, 2026	4.48	4.45	4.45	4.48	4.44	47,789
September 29, 2026	4.5	4.45	4.45	4.51	4.45	108,785
September 28, 2026	4.54	4.53	4.53	4.55	4.51	62,032
September 25, 2026	4.53	4.54	4.54	4.56	4.53	62,984
September 24, 2026	4.59	4.56	4.56	4.61	4.56	54,608
September 23, 2026	4.59	4.59	4.59	4.61	4.58	119,040
September 22, 2026	4.64	4.66	4.66	4.69	4.62	74,724
September 21, 2026	4.61	4.61	4.61	4.63	4.59	260,791
September 18, 2026	4.6	4.59	4.59	4.61	4.57	511,016
September 17, 2026	4.49	4.51	4.51	4.51	4.47	182,420
September 16, 2026	4.49	4.47	4.47	4.5	4.46	31,053
September 15, 2026	4.46	4.45	4.45	4.46	4.44	124,896
September 11, 2026	4.47	4.45	4.45	4.48	4.45	21,880
September 10, 2026	4.47	4.44	4.44	4.47	4.43	165,381
September 09, 2026	4.55	4.5	4.5	4.56	4.48	108,131
September 08, 2026	4.59	4.59	4.59	4.61	4.57	207,101
September 07, 2026	4.68	4.64	4.64	4.69	4.63	296,973
September 04, 2026	4.7	4.72	4.72	4.72	4.67	137,114
September 03, 2026	4.62	4.64	4.64	4.65	4.6	229,625
September 02, 2026	4.67	4.7	4.7	4.71	4.65	53,434
September 01, 2026	4.72	4.69	4.69	4.72	4.65	76,820
August 28, 2026	4.74	4.75	4.75	4.76	4.72	53,277
August 27, 2026	4.75	4.71	4.71	4.76	4.71	30,629
August 26, 2026	4.74	4.75	4.75	4.79	4.73	67,942
August 25, 2026	4.71	4.73	4.73	4.75	4.69	31,649
August 24, 2026	4.72	4.71	4.71	4.73	4.69	198,933
August 21, 2026	4.87	4.86	4.86	4.88	4.83	91,588
August 20, 2026	4.86	4.78	4.78	4.86	4.76	144,183
August 19, 2026	4.82	4.86	4.86	4.86	4.8	50,696
August 18, 2026	4.92	4.84	4.84	4.92	4.84	141,901
August 17, 2026	4.95	4.91	4.91	4.95	4.9	18,196