HSBC Hang Seng Tech UCITS ETF (HSTE.L) LSE

Currency In USD

HSTE.L Historical Return

If you invested $1000 in HSBC ETFS PLC - HSBC Hang Seng Tech UCITS ETF (HSTE.L) since IPO date, it would be worth $63.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $594.68, while $1000 invested 1 year ago would be worth $667.13. This corresponds to total returns of -93.65%, -40.53%, -33.29%, respectively, with annualized returns of -37.48%, -9.87%, -33.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSTE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	5.58	5.53	5.53	5.58	5.52	415,253
October 20, 2026	5.66	5.66	5.66	5.69	5.62	173,007
October 19, 2026	5.75	5.68	5.68	5.75	5.68	96,678
October 16, 2026	5.72	5.72	5.72	5.74	5.71	230,513
October 15, 2026	5.66	5.71	5.71	5.71	5.64	140,405
October 14, 2026	5.84	5.72	5.72	5.84	5.72	245,757
October 13, 2026	5.77	5.78	5.78	5.79	5.75	94,116
October 12, 2026	5.8	5.78	5.78	5.81	5.78	376,309
October 09, 2026	5.82	5.9	5.9	5.9	5.82	487,059
October 08, 2026	5.69	5.67	5.67	5.69	5.66	257,775
October 07, 2026	5.84	5.8	5.8	5.85	5.79	884,399
October 06, 2026	5.9	5.86	5.86	5.9	5.86	96,538
October 05, 2026	5.81	5.89	5.89	5.89	5.81	35,647
October 02, 2026	5.78	5.75	5.75	5.79	5.75	243,645
October 01, 2026	5.9	5.88	5.88	5.96	5.87	83,135
September 30, 2026	5.92	5.9	5.9	5.94	5.9	332,493
September 29, 2026	5.98	5.88	5.88	5.98	5.88	244,606
September 28, 2026	6.02	6	6	6.02	5.99	44,486
September 25, 2026	6.01	6.01	6.01	6.04	6	170,383
September 24, 2026	6.09	6.03	6.03	6.1	6.03	102,898
September 23, 2026	6.11	6.09	6.09	6.12	6.08	75,603
September 22, 2026	6.2	6.2	6.2	6.25	6.19	122,379
September 21, 2026	6.14	6.16	6.16	6.18	6.14	206,239
September 18, 2026	6.15	6.14	6.14	6.16	6.12	1.7M
September 17, 2026	6.01	6.02	6.02	6.02	5.99	36,833
September 16, 2026	6.04	6.01	6.01	6.04	6.01	98,168
September 15, 2026	5.99	6	6	6.02	5.99	46,453
September 11, 2026	6.06	6.02	6.02	6.06	6.02	89,146
September 10, 2026	6.05	6	6	6.05	5.98	472,274
September 09, 2026	6.14	6.09	6.09	6.18	6.09	25,738
September 08, 2026	6.23	6.21	6.21	6.24	6.21	179,464
September 07, 2026	6.32	6.28	6.28	6.34	6.28	221,877
September 04, 2026	6.36	6.38	6.38	6.4	6.33	1.45M
September 03, 2026	6.24	6.29	6.29	6.29	6.22	66,304
September 02, 2026	6.38	6.35	6.35	6.38	6.28	1.15M
September 01, 2026	6.37	6.34	6.34	6.4	6.3	266,358
August 28, 2026	6.44	6.44	6.44	6.45	6.41	116,556
August 27, 2026	6.46	6.4	6.4	6.46	6.4	1.6M
August 26, 2026	6.54	6.43	6.43	6.54	6.43	2.81M
August 25, 2026	6.4	6.45	6.45	6.46	6.39	127,979
August 24, 2026	6.4	6.42	6.42	6.46	6.39	91,395
August 21, 2026	6.64	6.62	6.62	6.66	6.59	18,422
August 20, 2026	6.6	6.52	6.52	6.62	6.49	282,375
August 19, 2026	6.54	6.62	6.62	6.62	6.52	19,747
August 18, 2026	6.65	6.55	6.55	6.65	6.55	118,248
August 17, 2026	6.7	6.66	6.66	6.7	6.66	163,456
August 14, 2026	6.57	6.62	6.62	6.64	6.56	159,140
August 13, 2026	6.67	6.62	6.62	6.7	6.62	137,298
August 12, 2026	6.68	6.62	6.62	6.68	6.62	23,081
August 11, 2026	6.72	6.71	6.71	6.74	6.7	342,420
August 10, 2026	6.83	6.87	6.87	6.87	6.83	95,419
August 07, 2026	6.75	6.83	6.83	6.85	6.75	7,437
August 06, 2026	6.72	6.73	6.73	6.74	6.71	933,234
August 05, 2026	6.9	6.82	6.82	6.9	6.82	65,938
August 04, 2026	6.82	6.82	6.82	6.82	6.78	176,285
August 03, 2026	6.83	6.79	6.79	6.83	6.7	20,943
July 31, 2026	6.77	6.74	6.74	6.77	6.71	94,287
July 30, 2026	6.72	6.68	6.68	6.72	6.67	97,915
July 29, 2026	6.77	6.73	6.73	6.78	6.72	30,886
July 28, 2026	6.53	6.65	6.65	6.66	6.53	32,776