HSBC ETFS PLC - HSBC Hang Seng Tech UCITS ETF (HSTE.L) LSE

8.45

+0.182(+2.20%)

Updated at October 20 04:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.118.278.278.328.05934,711
October 16, 20258.48.488.488.58.4230,775
October 15, 20258.58.528.528.558.46354,128
October 14, 20258.318.388.388.388.2854,577
October 13, 20258.548.68.68.638.53288,894
October 10, 20258.788.388.388.828.38467,129
October 09, 20259.068.958.959.138.91661,509
October 08, 20259.079.129.129.149.07382,024
October 07, 20259.249.179.179.299.17262,243
October 06, 20259.229.289.289.299.15568,834
October 03, 20259.269.259.259.39.25194,342
October 02, 20259.379.329.329.419.29730,649
October 01, 202599.039.039.078.98114,361
September 30, 20259.03999.088.97297,643
September 29, 20258.868.898.898.938.85211,480
September 26, 20258.798.78.78.798.65156,144
September 25, 20258.948.918.918.968.81229,665
September 24, 20258.848.858.858.878.73510,694
September 23, 20258.628.698.698.78.62564,983
September 22, 20258.798.788.788.838.75517,023
September 19, 20258.788.818.818.868.77269,452
September 18, 20258.758.88.88.858.75449,314
September 17, 20258.888.848.848.98.8393,157
September 16, 20258.548.528.528.548.4984,546
September 15, 20258.428.488.488.558.42237,905
September 12, 20258.388.338.338.48.33206,417
September 11, 20258.298.328.328.338.24223,372
September 10, 20258.38.168.168.38.16163,285
September 09, 20258.118.168.168.28.1274,192
September 08, 20258.058.058.058.068.0270,181
September 05, 20257.967.917.917.997.9118,706
September 04, 20257.797.787.787.817.75102,786
September 03, 20257.927.957.957.967.92122,409
September 02, 20258.02888.047.9128,916
September 01, 20258.098.078.078.128.07149,426
August 29, 20257.988.028.028.067.91443,596
August 28, 20257.917.977.977.977.88406,512
August 27, 20257.997.837.8387.831.02M
August 26, 20258.018.118.118.178.01113,379
August 22, 20257.838.018.018.027.82331,292
August 21, 20257.657.737.737.747.6547,933
August 20, 20257.667.697.697.767.661.48M
August 19, 20257.797.737.737.797.731.96M
August 18, 20257.857.787.787.857.785,571
August 15, 20257.727.727.727.747.747,849
August 14, 20257.747.657.657.777.6576,809
August 13, 20257.777.877.877.897.77143,981
August 12, 20257.557.67.67.67.5326,770
August 11, 20257.587.557.557.597.556,261
August 08, 20257.587.587.587.597.5597,505
August 07, 20257.747.657.657.747.6315,018
August 06, 20257.677.637.637.697.6262,711
August 05, 20257.657.647.647.677.6340,387
August 04, 20257.657.597.597.657.5935,164
August 01, 20257.577.427.427.587.4109,330
July 31, 20257.587.597.597.67.56178,180
July 30, 20257.647.587.587.667.58153,187
July 29, 20257.827.757.757.857.75247,256
July 28, 20257.887.837.837.917.8258,642
July 25, 20257.867.877.877.97.8445,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved