7.38
-0.0815(-1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.27 | 7.38 | 7.38 | 7.4 | 7.23 | 1M |
| February 19, 2026 | 7.55 | 7.46 | 7.46 | 7.55 | 7.46 | 47,092 |
| February 18, 2026 | 7.48 | 7.51 | 7.51 | 7.51 | 7.48 | 69,050 |
| February 17, 2026 | 7.53 | 7.44 | 7.44 | 7.53 | 7.4 | 88,967 |
| February 16, 2026 | 7.52 | 7.45 | 7.45 | 7.53 | 7.44 | 41,162 |
| February 13, 2026 | 7.45 | 7.47 | 7.47 | 7.55 | 7.37 | 240,383 |
| February 12, 2026 | 7.53 | 7.4 | 7.4 | 7.56 | 7.39 | 25,343 |
| February 11, 2026 | 7.72 | 7.57 | 7.57 | 7.72 | 7.56 | 293,019 |
| February 10, 2026 | 7.69 | 7.62 | 7.62 | 7.69 | 7.56 | 68,516 |
| February 09, 2026 | 7.56 | 7.63 | 7.63 | 7.63 | 7.43 | 808,116 |
| February 06, 2026 | 7.45 | 7.57 | 7.57 | 7.57 | 7.44 | 93,811 |
| February 05, 2026 | 7.55 | 7.45 | 7.45 | 7.55 | 7.4 | 303,998 |
| February 04, 2026 | 7.49 | 7.36 | 7.36 | 7.5 | 7.36 | 346,489 |
| February 03, 2026 | 7.6 | 7.58 | 7.58 | 7.65 | 7.58 | 239,042 |
| February 02, 2026 | 7.71 | 7.75 | 7.75 | 7.76 | 7.68 | 227,747 |
| January 30, 2026 | 7.98 | 7.91 | 7.91 | 8.02 | 7.91 | 155,042 |
| January 29, 2026 | 8.17 | 8.02 | 8.02 | 8.17 | 8.01 | 166,547 |
| January 28, 2026 | 8.23 | 8.14 | 8.14 | 8.24 | 8.14 | 203,675 |
| January 27, 2026 | 8.03 | 8.04 | 8.04 | 8.07 | 8.02 | 365,638 |
| January 26, 2026 | 8 | 8 | 8 | 8.02 | 7.96 | 906,373 |
| January 23, 2026 | 8.1 | 8.09 | 8.09 | 8.1 | 8.04 | 437,756 |
| January 22, 2026 | 8.05 | 8.16 | 8.16 | 8.17 | 7.93 | 538,016 |
| January 21, 2026 | 8.03 | 8.05 | 8.05 | 8.07 | 8.01 | 113,513 |
| January 20, 2026 | 7.95 | 7.92 | 7.92 | 7.96 | 7.87 | 249,361 |
| January 19, 2026 | 8.04 | 8.06 | 8.06 | 8.06 | 8.02 | 89,735 |
| January 16, 2026 | 8.12 | 8.04 | 8.04 | 8.13 | 8.02 | 240,986 |
| January 15, 2026 | 8.15 | 8.23 | 8.23 | 8.23 | 8.14 | 107,476 |
| January 14, 2026 | 8.24 | 8.21 | 8.21 | 8.25 | 8.16 | 2.45M |
| January 13, 2026 | 8.19 | 8.25 | 8.25 | 8.26 | 8.17 | 433,139 |
| January 12, 2026 | 8.19 | 8.32 | 8.32 | 8.32 | 8.18 | 809,963 |
| January 09, 2026 | 8.05 | 8 | 8 | 8.05 | 7.95 | 144,652 |
| January 08, 2026 | 8.04 | 7.98 | 7.98 | 8.04 | 7.92 | 1.56M |
| January 07, 2026 | 8.03 | 8 | 8 | 8.04 | 7.97 | 238,820 |
| January 06, 2026 | 8.13 | 8.15 | 8.15 | 8.18 | 8.1 | 359,756 |
| January 05, 2026 | 8.02 | 8.05 | 8.05 | 8.06 | 7.97 | 181,580 |
| January 02, 2026 | 8.12 | 8.03 | 8.03 | 8.12 | 8.01 | 74,729 |
| December 31, 2025 | 7.77 | 7.74 | 7.74 | 7.77 | 7.71 | 61,495 |
| December 30, 2025 | 7.81 | 7.82 | 7.82 | 7.82 | 7.8 | 308,976 |
| December 29, 2025 | 7.69 | 7.68 | 7.68 | 7.71 | 7.65 | 14,248 |
| December 24, 2025 | 7.68 | 7.71 | 7.71 | 7.72 | 7.68 | 534 |
| December 23, 2025 | 7.68 | 7.65 | 7.65 | 7.69 | 7.64 | 126,151 |
| December 22, 2025 | 7.76 | 7.75 | 7.75 | 7.76 | 7.71 | 101,716 |
| December 19, 2025 | 7.69 | 7.71 | 7.71 | 7.72 | 7.65 | 146,304 |
| December 18, 2025 | 7.57 | 7.65 | 7.65 | 7.66 | 7.57 | 149,101 |
| December 17, 2025 | 7.66 | 7.59 | 7.59 | 7.67 | 7.59 | 431,419 |
| December 16, 2025 | 7.62 | 7.54 | 7.54 | 7.62 | 7.54 | 561,882 |
| December 15, 2025 | 7.7 | 7.67 | 7.67 | 7.72 | 7.62 | 492,355 |
| December 12, 2025 | 7.98 | 7.77 | 7.77 | 7.98 | 7.76 | 269,002 |
| December 11, 2025 | 7.84 | 7.77 | 7.77 | 7.84 | 7.73 | 45,416 |
| December 10, 2025 | 7.8 | 7.8 | 7.8 | 7.83 | 7.79 | 522,912 |
| December 09, 2025 | 7.65 | 7.75 | 7.75 | 7.88 | 7.65 | 452,328 |
| December 08, 2025 | 7.93 | 7.88 | 7.88 | 7.95 | 7.88 | 302,824 |
| December 05, 2025 | 7.93 | 7.91 | 7.91 | 7.95 | 7.91 | 113,092 |
| December 04, 2025 | 7.83 | 7.83 | 7.83 | 7.86 | 7.82 | 229,067 |
| December 03, 2025 | 7.74 | 7.73 | 7.73 | 7.74 | 7.7 | 195,756 |
| December 02, 2025 | 7.86 | 7.8 | 7.8 | 7.87 | 7.8 | 1.57M |
| December 01, 2025 | 7.87 | 7.92 | 7.92 | 7.93 | 7.87 | 230,850 |
| November 28, 2025 | 7.94 | 7.89 | 7.89 | 7.94 | 7.82 | 283,595 |
| November 27, 2025 | 7.84 | 7.83 | 7.83 | 7.84 | 7.81 | 66,924 |
| November 26, 2025 | 7.86 | 7.86 | 7.86 | 7.88 | 7.83 | 95,327 |