HSBC ETFS PLC - HSBC Hang Seng Tech UCITS ETF (HSTE.L) LSE

7.20

+0.334(+4.86%)

Updated at June 02 12:52PM

Currency In USD

HSTE.L Historical Return

If you invested $1000 in HSBC ETFS PLC - HSBC Hang Seng Tech UCITS ETF (HSTE.L) since IPO date, it would be worth $82.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $630.47, while $1000 invested 1 year ago would be worth $1,011.24. This corresponds to total returns of -91.74%, -36.95%, 1.12%, respectively, with annualized returns of -36.54%, -8.81%, 1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSTE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.92	6.87	6.87	6.93	6.84	186,818
May 29, 2026	6.84	6.82	6.82	6.84	6.76	270,000
May 28, 2026	6.79	6.82	6.82	6.82	6.75	181,068
May 27, 2026	6.81	6.86	6.86	6.87	6.8	134,946
May 26, 2026	6.94	6.86	6.86	6.94	6.85	371,871
May 22, 2026	6.79	6.69	6.69	6.79	6.58	561,813
May 21, 2026	6.66	6.65	6.65	6.69	6.63	1.9M
May 20, 2026	6.78	6.8	6.8	6.82	6.75	100,060
May 19, 2026	6.88	6.74	6.74	6.88	6.72	244,436
May 18, 2026	6.74	6.73	6.73	6.79	6.73	272,723
May 15, 2026	6.87	6.82	6.82	6.88	6.79	51,193
May 14, 2026	7.1	7.05	7.05	7.12	7	228,401
May 13, 2026	7.11	7.35	7.35	7.35	7.02	574,738
May 12, 2026	7.08	7.02	7.02	7.11	7	430,599
May 11, 2026	7.12	7.19	7.19	7.19	7.12	179,165
May 08, 2026	7.21	7.07	7.07	7.21	7.07	80,794
May 07, 2026	7.13	7.09	7.09	7.16	7.08	592,291
May 06, 2026	6.91	7.04	7.04	7.05	6.89	358,526
May 05, 2026	6.83	6.87	6.87	6.91	6.82	129,149
May 01, 2026	6.92	6.93	6.93	6.96	6.89	61,518
April 30, 2026	6.77	6.89	6.89	6.89	6.77	1.83M
April 29, 2026	6.8	6.76	6.76	6.83	6.74	145,305
April 28, 2026	6.73	6.75	6.75	6.76	6.69	155,336
April 27, 2026	6.88	6.87	6.87	6.89	6.86	98,556
April 24, 2026	6.83	6.84	6.84	6.84	6.81	60,648
April 23, 2026	6.79	6.79	6.79	6.81	6.76	59,188
April 22, 2026	6.99	6.95	6.95	6.99	6.9	141,354
April 21, 2026	7.06	6.97	6.97	7.06	6.97	192,196
April 20, 2026	7.06	7.09	7.09	7.1	7.05	85,045
April 17, 2026	7	7.14	7.14	7.16	6.99	43,836
April 16, 2026	7.1	7.07	7.07	7.1	7.03	925,147
April 15, 2026	6.86	6.92	6.92	6.92	6.82	74,804
April 14, 2026	6.78	6.88	6.88	6.88	6.76	393,152
April 13, 2026	6.72	6.74	6.74	6.75	6.69	164,699
April 10, 2026	6.79	6.79	6.79	6.82	6.76	374,883
April 09, 2026	6.77	6.7	6.7	6.77	6.66	833,665
April 08, 2026	6.83	6.84	6.84	6.9	6.83	1.11M
April 07, 2026	6.54	6.46	6.46	6.69	6.44	123,875
April 02, 2026	6.54	6.52	6.52	6.54	6.45	40,345
April 01, 2026	6.66	6.63	6.63	6.66	6.58	146,595
March 31, 2026	6.46	6.53	6.53	6.56	6.44	28,416
March 30, 2026	6.55	6.52	6.52	6.55	6.5	65,144
March 27, 2026	6.65	6.54	6.54	6.65	6.54	292,586
March 26, 2026	6.65	6.6	6.6	6.65	6.58	63,167
March 25, 2026	6.86	6.85	6.85	6.88	6.8	104,930
March 24, 2026	6.71	6.7	6.7	6.71	6.66	1.97M
March 23, 2026	6.55	6.68	6.68	6.82	6.5	187,300
March 20, 2026	6.8	6.66	6.66	6.8	6.66	142,992
March 19, 2026	6.94	6.86	6.86	6.95	6.8	707,317
March 18, 2026	7.12	6.96	6.96	7.12	6.95	246,829
March 17, 2026	7.1	7.07	7.07	7.12	7.07	290,375
March 16, 2026	7.09	7.1	7.1	7.17	7.06	147,512
March 13, 2026	6.91	6.92	6.92	7	6.9	793,281
March 12, 2026	7.02	6.95	6.95	7.03	6.94	85,375
March 11, 2026	7.04	6.99	6.99	7.05	6.99	83,657
March 10, 2026	7.06	7.13	7.13	7.14	7	1.02M
March 09, 2026	6.79	6.91	6.91	6.93	6.79	112,888
March 06, 2026	6.9	6.78	6.78	6.9	6.71	315,125
March 05, 2026	6.7	6.63	6.63	6.72	6.63	224,002
March 04, 2026	6.72	6.78	6.78	6.81	6.7	108,112