HSBC ETFS PLC - HSBC Hang Seng Tech UCITS ETF (HSTE.L) LSE

Currency In USD

HSTE.L Historical Return

If you invested $1000 in HSBC ETFS PLC - HSBC Hang Seng Tech UCITS ETF (HSTE.L) since IPO date, it would be worth $77.32 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.71, while $1000 invested 1 year ago would be worth $908.02. This corresponds to total returns of -92.27%, -28.93%, -9.2%, respectively, with annualized returns of -36.45%, -6.6%, -9.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSTE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.77	6.74	6.74	6.77	6.71	94,287
July 30, 2026	6.72	6.68	6.68	6.72	6.67	97,915
July 29, 2026	6.77	6.73	6.73	6.78	6.72	30,886
July 28, 2026	6.53	6.65	6.65	6.66	6.53	32,776
July 27, 2026	6.58	6.61	6.61	6.62	6.53	151,402
July 23, 2026	6.55	6.41	6.41	6.55	6.41	92,679
July 22, 2026	6.49	6.51	6.51	6.52	6.49	596,931
July 21, 2026	6.75	6.64	6.64	6.75	6.63	265,701
July 20, 2026	6.63	6.63	6.63	6.63	6.58	52,125
July 17, 2026	6.46	6.45	6.45	6.46	6.41	98,682
July 16, 2026	6.77	6.72	6.72	6.77	6.7	279,871
July 15, 2026	6.6	6.68	6.68	6.69	6.59	247,320
July 14, 2026	6.54	6.54	6.54	6.61	6.53	170,023
July 13, 2026	6.51	6.52	6.52	6.55	6.51	683,707
July 10, 2026	6.67	6.6	6.6	6.67	6.58	144,672
July 09, 2026	6.61	6.61	6.61	6.62	6.55	1.08M
July 08, 2026	6.59	6.48	6.48	6.59	6.48	131,323
July 07, 2026	6.29	6.27	6.27	6.33	6.27	12,298
July 06, 2026	6.29	6.3	6.3	6.33	6.25	42,816
July 03, 2026	6.36	6.25	6.25	6.36	6.24	12,955
July 02, 2026	6.19	6.22	6.22	6.26	6.18	117,953
July 01, 2026	6.19	6.4	6.4	6.4	6.19	79,450
June 30, 2026	6.21	6.28	6.28	6.29	6.2	266,725
June 29, 2026	6.17	6.13	6.13	6.17	6.11	73,083
June 26, 2026	6	6.05	6.05	6.05	5.92	725,131
June 25, 2026	6.12	6.09	6.09	6.14	6.05	138,261
June 24, 2026	6.22	6.25	6.25	6.25	6.2	561,587
June 23, 2026	6.19	6.17	6.17	6.2	6.11	69,716
June 22, 2026	6.37	6.36	6.36	6.39	6.32	224,703
June 19, 2026	6.4	6.39	6.39	6.41	6.38	148,768
June 18, 2026	6.38	6.39	6.39	6.4	6.38	208,866
June 17, 2026	6.51	6.49	6.49	6.51	6.47	33,289
June 16, 2026	6.49	6.46	6.46	6.49	6.45	140,566
June 15, 2026	6.63	6.66	6.66	6.68	6.61	293,238
June 12, 2026	6.56	6.53	6.53	6.56	6.5	123,602
June 11, 2026	6.45	6.43	6.43	6.5	6.43	835,095
June 10, 2026	6.58	6.6	6.6	6.63	6.54	151,957
June 09, 2026	6.7	6.6	6.6	6.7	6.6	255,495
June 08, 2026	6.58	6.62	6.62	6.65	6.57	406,734
June 05, 2026	6.73	6.69	6.69	6.87	6.69	314,531
June 04, 2026	6.93	6.94	6.94	6.98	6.88	328,623
June 03, 2026	7.05	6.98	6.98	7.05	6.98	193,351
June 02, 2026	7.16	7.21	7.21	7.27	7.12	140,893
June 01, 2026	6.92	6.87	6.87	6.93	6.84	186,818
May 29, 2026	6.84	6.82	6.82	6.84	6.76	270,000
May 28, 2026	6.79	6.82	6.82	6.82	6.75	181,068
May 27, 2026	6.81	6.86	6.86	6.87	6.8	134,946
May 26, 2026	6.94	6.86	6.86	6.94	6.85	371,871
May 22, 2026	6.79	6.69	6.69	6.79	6.58	561,813
May 21, 2026	6.66	6.65	6.65	6.69	6.63	1.9M
May 20, 2026	6.78	6.8	6.8	6.82	6.75	100,060
May 19, 2026	6.88	6.74	6.74	6.88	6.72	244,436
May 18, 2026	6.74	6.73	6.73	6.79	6.73	272,723
May 15, 2026	6.87	6.82	6.82	6.88	6.79	51,193
May 14, 2026	7.1	7.05	7.05	7.12	7	228,401
May 13, 2026	7.11	7.35	7.35	7.35	7.02	574,738
May 12, 2026	7.08	7.02	7.02	7.11	7	430,599
May 11, 2026	7.12	7.19	7.19	7.19	7.12	179,165
May 08, 2026	7.21	7.07	7.07	7.21	7.07	80,794
May 07, 2026	7.13	7.09	7.09	7.16	7.08	592,291