HSBC Hang Seng Tech UCITS ETF (HSTE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HSTE.L Historical Return
If you invested $1000 in HSBC ETFS PLC - HSBC Hang Seng Tech UCITS ETF (HSTE.L) since IPO date, it would be worth $64.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $615.6, while $1000 invested 1 year ago would be worth $676.57. This corresponds to total returns of -93.57%, -38.44%, -32.34%, respectively, with annualized returns of -37.07%, -9.24%, -32.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HSTE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.72 | 5.62 | 5.62 | 5.72 | 5.62 | 103,872 |
| November 09, 2026 | 5.65 | 5.65 | 5.65 | 5.69 | 5.63 | 447,374 |
| November 06, 2026 | 5.7 | 5.78 | 5.78 | 5.78 | 5.7 | 2.12M |
| November 05, 2026 | 5.8 | 5.7 | 5.7 | 5.81 | 5.66 | 889,433 |
| November 04, 2026 | 5.49 | 5.64 | 5.64 | 5.67 | 5.48 | 619,389 |
| November 03, 2026 | 5.39 | 5.36 | 5.36 | 5.42 | 5.36 | 278,692 |
| November 02, 2026 | 5.39 | 5.42 | 5.42 | 5.43 | 5.35 | 312,673 |
| October 30, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.22 | 346,983 |
| October 29, 2026 | 5.19 | 5.26 | 5.26 | 5.26 | 5.19 | 403,278 |
| October 28, 2026 | 5.38 | 5.35 | 5.35 | 5.38 | 5.34 | 1.03M |
| October 27, 2026 | 5.29 | 5.32 | 5.32 | 5.33 | 5.29 | 503,505 |
| October 26, 2026 | 5.38 | 5.39 | 5.39 | 5.4 | 5.37 | 251,557 |
| October 23, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.38 | 344,794 |
| October 22, 2026 | 5.29 | 5.36 | 5.36 | 5.38 | 5.28 | 287,794 |
| October 21, 2026 | 5.58 | 5.53 | 5.53 | 5.58 | 5.52 | 415,253 |
| October 20, 2026 | 5.66 | 5.66 | 5.66 | 5.69 | 5.62 | 173,007 |
| October 19, 2026 | 5.75 | 5.68 | 5.68 | 5.75 | 5.68 | 96,678 |
| October 16, 2026 | 5.72 | 5.72 | 5.72 | 5.74 | 5.71 | 230,513 |
| October 15, 2026 | 5.66 | 5.71 | 5.71 | 5.71 | 5.64 | 140,405 |
| October 14, 2026 | 5.84 | 5.72 | 5.72 | 5.84 | 5.72 | 245,757 |
| October 13, 2026 | 5.77 | 5.78 | 5.78 | 5.79 | 5.75 | 94,116 |
| October 12, 2026 | 5.8 | 5.78 | 5.78 | 5.81 | 5.78 | 376,309 |
| October 09, 2026 | 5.82 | 5.9 | 5.9 | 5.9 | 5.82 | 487,059 |
| October 08, 2026 | 5.69 | 5.67 | 5.67 | 5.69 | 5.66 | 257,775 |
| October 07, 2026 | 5.84 | 5.8 | 5.8 | 5.85 | 5.79 | 884,399 |
| October 06, 2026 | 5.9 | 5.86 | 5.86 | 5.9 | 5.86 | 96,538 |
| October 05, 2026 | 5.81 | 5.89 | 5.89 | 5.89 | 5.81 | 35,647 |
| October 02, 2026 | 5.78 | 5.75 | 5.75 | 5.79 | 5.75 | 243,645 |
| October 01, 2026 | 5.9 | 5.88 | 5.88 | 5.96 | 5.87 | 83,135 |
| September 30, 2026 | 5.92 | 5.9 | 5.9 | 5.94 | 5.9 | 332,493 |
| September 29, 2026 | 5.98 | 5.88 | 5.88 | 5.98 | 5.88 | 244,606 |
| September 28, 2026 | 6.02 | 6 | 6 | 6.02 | 5.99 | 44,486 |
| September 25, 2026 | 6.01 | 6.01 | 6.01 | 6.04 | 6 | 170,383 |
| September 24, 2026 | 6.09 | 6.03 | 6.03 | 6.1 | 6.03 | 102,898 |
| September 23, 2026 | 6.11 | 6.09 | 6.09 | 6.12 | 6.08 | 75,603 |
| September 22, 2026 | 6.2 | 6.2 | 6.2 | 6.25 | 6.19 | 122,379 |
| September 21, 2026 | 6.14 | 6.16 | 6.16 | 6.18 | 6.14 | 206,239 |
| September 18, 2026 | 6.15 | 6.14 | 6.14 | 6.16 | 6.12 | 1.7M |
| September 17, 2026 | 6.01 | 6.02 | 6.02 | 6.02 | 5.99 | 36,833 |
| September 16, 2026 | 6.04 | 6.01 | 6.01 | 6.04 | 6.01 | 98,168 |
| September 15, 2026 | 5.99 | 6 | 6 | 6.02 | 5.99 | 46,453 |
| September 11, 2026 | 6.06 | 6.02 | 6.02 | 6.06 | 6.02 | 89,146 |
| September 10, 2026 | 6.05 | 6 | 6 | 6.05 | 5.98 | 472,274 |
| September 09, 2026 | 6.14 | 6.09 | 6.09 | 6.18 | 6.09 | 25,738 |
| September 08, 2026 | 6.23 | 6.21 | 6.21 | 6.24 | 6.21 | 179,464 |
| September 07, 2026 | 6.32 | 6.28 | 6.28 | 6.34 | 6.28 | 221,877 |
| September 04, 2026 | 6.36 | 6.38 | 6.38 | 6.4 | 6.33 | 1.45M |
| September 03, 2026 | 6.24 | 6.29 | 6.29 | 6.29 | 6.22 | 66,304 |
| September 02, 2026 | 6.38 | 6.35 | 6.35 | 6.38 | 6.28 | 1.15M |
| September 01, 2026 | 6.37 | 6.34 | 6.34 | 6.4 | 6.3 | 266,358 |
| August 28, 2026 | 6.44 | 6.44 | 6.44 | 6.45 | 6.41 | 116,556 |
| August 27, 2026 | 6.46 | 6.4 | 6.4 | 6.46 | 6.4 | 1.6M |
| August 26, 2026 | 6.54 | 6.43 | 6.43 | 6.54 | 6.43 | 2.81M |
| August 25, 2026 | 6.4 | 6.45 | 6.45 | 6.46 | 6.39 | 127,979 |
| August 24, 2026 | 6.4 | 6.42 | 6.42 | 6.46 | 6.39 | 91,395 |
| August 21, 2026 | 6.64 | 6.62 | 6.62 | 6.66 | 6.59 | 18,422 |
| August 20, 2026 | 6.6 | 6.52 | 6.52 | 6.62 | 6.49 | 282,375 |
| August 19, 2026 | 6.54 | 6.62 | 6.62 | 6.62 | 6.52 | 19,747 |
| August 18, 2026 | 6.65 | 6.55 | 6.55 | 6.65 | 6.55 | 118,248 |
| August 17, 2026 | 6.7 | 6.66 | 6.66 | 6.7 | 6.66 | 163,456 |
AD
