HSBC ETFS PLC - HSBC Hang Seng Tech UCITS ETF (HSTE.L) LSE

7.71

+0.062(+0.81%)

Updated at December 24 08:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.687.717.717.727.68534
December 23, 20257.687.657.657.697.64126,151
December 22, 20257.767.757.757.767.71101,716
December 19, 20257.697.717.717.727.65146,304
December 18, 20257.577.657.657.667.57149,101
December 17, 20257.667.597.597.677.59431,419
December 16, 20257.627.547.547.627.54561,882
December 15, 20257.77.677.677.727.62492,355
December 12, 20257.987.777.777.987.76269,002
December 11, 20257.847.777.777.847.7345,416
December 10, 20257.87.87.87.837.79522,912
December 09, 20257.657.757.757.887.65452,328
December 08, 20257.937.887.887.957.88302,824
December 05, 20257.937.917.917.957.91113,092
December 04, 20257.837.837.837.867.82229,067
December 03, 20257.747.737.737.747.7195,756
December 02, 20257.867.87.87.877.81.57M
December 01, 20257.877.927.927.937.87230,850
November 28, 20257.947.897.897.947.82283,595
November 27, 20257.847.837.837.847.8166,924
November 26, 20257.867.867.867.887.8395,327
November 25, 20257.877.847.847.917.8442,265
November 24, 20257.737.817.817.827.72177,460
November 21, 20257.547.587.587.587.47231,117
November 20, 20257.817.737.737.867.73174,883
November 19, 20257.847.767.767.877.76117,520
November 18, 20257.997.937.937.997.8740,234
November 17, 20258.07888.097.98116,846
November 14, 20258.178.198.198.198.07113,768
November 13, 20258.428.258.258.428.25233,412
November 12, 20258.368.278.278.368.26482,732
November 11, 20258.328.288.288.368.28555,064
November 10, 20258.288.248.248.298.24226,485
November 07, 20258.188.078.078.188.04161,943
November 06, 20258.338.258.258.358.25101,659
November 05, 20258.18.138.138.178.06191,540
November 04, 20258.178.188.188.188.09239,236
November 03, 202564.4964.4964.4964.4964.49132,281
October 31, 20258.38.348.348.358.25501,343
October 30, 20258.58.468.468.528.4390,667
October 29, 20258.658.698.698.738.59297,243
October 28, 20258.568.68.68.628.54138,469
October 27, 20258.78.748.748.758.6588,645
October 24, 20258.488.558.558.588.47184,232
October 23, 20258.48.438.438.438.32189,047
October 22, 20258.338.298.298.358.29612,140
October 21, 20258.518.388.388.568.34784,860
October 20, 20258.338.458.458.458.28667,010
October 17, 20258.118.278.278.328.05934,711
October 16, 20258.48.488.488.58.4230,775
October 15, 20258.58.528.528.558.46354,128
October 14, 20258.318.388.388.388.2854,577
October 13, 20258.548.68.68.638.53288,894
October 10, 20258.788.388.388.828.38467,129
October 09, 20259.068.958.959.138.91661,509
October 08, 20259.079.129.129.149.07382,024
October 07, 20259.249.179.179.299.17262,243
October 06, 20259.229.289.289.299.15568,834
October 03, 20259.269.259.259.39.25194,342
October 02, 20259.379.329.329.419.29730,649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved