47.12
+0.1(+0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
September 04, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
September 03, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
September 02, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
August 29, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
August 28, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
August 27, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
August 26, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
August 25, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
August 22, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
August 21, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
August 20, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
August 19, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
August 18, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
August 15, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
August 14, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
August 13, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
August 12, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
August 11, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
August 08, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
August 07, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
August 06, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
August 05, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
August 04, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
August 01, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0 |
July 31, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
July 30, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
July 29, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
July 28, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
July 25, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
July 24, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
July 23, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
July 22, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
July 21, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0 |
July 18, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
July 17, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
July 16, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
July 15, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
July 14, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
July 11, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
July 10, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
July 09, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0 |
July 08, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0 |
July 07, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
July 03, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
July 02, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
July 01, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
June 30, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
June 27, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
June 26, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
June 25, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
June 24, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
June 23, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
June 20, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
June 18, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
June 17, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0 |
June 16, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
June 13, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0 |
June 12, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
June 11, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 |