48.21
+0.29(+0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
September 25, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
September 24, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
September 23, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
September 22, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
September 19, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
September 18, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
September 17, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
September 16, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
September 15, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
September 12, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
September 11, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
September 10, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
September 09, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
September 08, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
September 05, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
September 04, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
September 03, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
September 02, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
August 29, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
August 28, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
August 27, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
August 26, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
August 25, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
August 22, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
August 21, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
August 20, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
August 19, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
August 18, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
August 15, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
August 14, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
August 13, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
August 12, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
August 11, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
August 08, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
August 07, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
August 06, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
August 05, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
August 04, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
August 01, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0 |
July 31, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
July 30, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
July 29, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
July 28, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
July 25, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
July 24, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
July 23, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
July 22, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
July 21, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0 |
July 18, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
July 17, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
July 16, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
July 15, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
July 14, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
July 11, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
July 10, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
July 09, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0 |
July 08, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0 |
July 07, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
July 03, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0 |