Homestead Stock Index Fd (HSTIX) NASDAQ

Currency In USD

HSTIX Historical Return

If you invested $1000 in Homestead Stock Index Fd (HSTIX) 10 years ago, it would be worth $3,760.47 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.5, while $1000 invested 1 year ago would be worth $1,204.97. This corresponds to total returns of 276.05%, 75.35%, 20.5%, respectively, with annualized returns of 14.15%, 11.88%, 20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSTIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 13, 2026	54.29	54.29	54.29	54.29	54.29
July 10, 2026	54.05	54.05	54.05	54.05	54.05
July 09, 2026	53.62	53.62	53.62	53.62	53.62
July 08, 2026	53.77	53.77	53.77	53.77	53.77
July 07, 2026	54.01	54.01	54.01	54.01	54.01
July 06, 2026	53.62	53.62	53.62	53.62	53.62
July 02, 2026	53.62	53.62	53.62	53.62	53.62
July 01, 2026	53.73	53.73	53.73	53.73	53.73
June 30, 2026	53.41	53.41	53.41	53.41	53.41
June 29, 2026	52.78	52.78	52.78	52.78	52.78
June 26, 2026	52.81	52.81	52.81	52.81	52.81
June 25, 2026	52.82	52.82	52.82	52.82	52.82
June 24, 2026	52.87	52.87	52.87	52.87	52.87
June 23, 2026	53.64	53.64	53.64	53.64	53.64
June 22, 2026	53.84	53.84	53.84	53.84	53.84
June 18, 2026	53.26	53.26	53.26	53.26	53.26
June 17, 2026	53.92	53.92	53.92	53.92	53.92
June 16, 2026	54.22	54.22	54.22	54.22	54.22
June 15, 2026	53.33	53.33	53.33	53.33	53.33
June 12, 2026	53.06	53.06	53.06	53.06	53.06
June 11, 2026	52.15	52.15	52.15	52.15	52.15
June 10, 2026	53.01	53.01	53.01	53.01	53.01
June 09, 2026	53.14	53.14	53.14	53.14	53.14
June 08, 2026	52.98	52.98	52.98	52.98	52.98
June 05, 2026	54.42	54.42	54.42	54.42	54.42
June 04, 2026	54.19	54.19	54.19	54.19	54.19
June 03, 2026	54.59	54.59	54.59	54.59	54.59
June 02, 2026	54.52	54.52	54.52	54.52	54.52
June 01, 2026	54.37	54.37	54.37	54.37	54.37
May 29, 2026	54.25	54.25	54.25	54.25	54.25
May 28, 2026	53.94	53.94	53.94	53.94	53.94
May 27, 2026	53.93	53.93	53.93	53.93	53.93
May 26, 2026	53.61	53.61	53.61	53.61	53.61
May 22, 2026	53.4	53.4	53.4	53.4	53.4
May 21, 2026	53.31	53.31	53.31	53.31	53.31
May 20, 2026	52.74	52.74	52.74	52.74	52.74
May 19, 2026	53.09	53.09	53.09	53.09	53.09
May 18, 2026	53.13	53.13	53.13	53.13	53.13
May 15, 2026	53.78	53.78	53.78	53.78	53.78
May 14, 2026	53.37	53.37	53.37	53.37	53.37
May 13, 2026	53.06	53.06	53.06	53.06	53.06
May 12, 2026	53.14	53.14	53.14	53.14	53.14
May 11, 2026	53.04	53.04	53.04	53.04	53.04
May 08, 2026	52.59	52.59	52.59	52.59	52.59
May 07, 2026	52.79	52.79	52.79	52.79	52.79
May 06, 2026	52.03	52.03	52.03	52.03	52.03
May 05, 2026	51.61	51.61	51.61	51.61	51.61
May 04, 2026	51.82	51.82	51.82	51.82	51.82
May 01, 2026	51.67	51.67	51.67	51.67	51.67
April 30, 2026	51.15	51.15	51.15	51.15	51.15
April 29, 2026	51.17	51.17	51.17	51.17	51.17
April 28, 2026	51.42	51.42	51.42	51.42	51.42
April 27, 2026	51.36	51.36	51.36	51.36	51.36
April 24, 2026	50.95	50.95	50.95	50.95	50.95
April 23, 2026	51.16	51.16	51.16	51.16	51.16
April 22, 2026	50.63	50.63	50.63	50.63	50.63
April 21, 2026	50.96	50.96	50.96	50.96	50.96
April 20, 2026	51.08	51.08	51.08	51.08	51.08
April 17, 2026	50.48	50.48	50.48	50.48	50.48
April 16, 2026	50.34	50.34	50.34	50.34	50.34