Homestead Stock Index Fd (HSTIX) NASDAQ

48.37

+0.25(+0.52%)

Updated at October 20 10:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202548.3748.3748.3748.3748.370
October 16, 202548.1248.1248.1248.1248.120
October 15, 202548.4248.4248.4248.4248.420
October 14, 202548.2348.2348.2348.2348.230
October 13, 202548.348.348.348.348.30
October 10, 202547.5647.5647.5647.5647.560
October 09, 202548.8848.8848.8848.8848.880
October 08, 202549.0249.0249.0249.0249.020
October 07, 202548.7348.7348.7348.7348.730
October 06, 202548.9248.9248.9248.9248.920
October 03, 202548.7448.7448.7448.7448.740
October 02, 202548.7348.7348.7348.7348.730
October 01, 202548.748.748.748.748.70
September 30, 202548.5448.5448.5448.5448.540
September 29, 202548.3348.3348.3348.3348.330
September 26, 202548.2148.2148.2148.2148.210
September 25, 202547.9247.9247.9247.9247.920
September 24, 202548.1748.1748.1748.1748.170
September 23, 202548.348.348.348.348.30
September 22, 202548.5748.5748.5748.5748.570
September 19, 202548.3648.3648.3648.3648.360
September 18, 202548.1248.1248.1248.1248.120
September 17, 202547.9447.9447.9447.9447.940
September 16, 202547.9447.9447.9447.9447.940
September 15, 202548484848480
September 12, 202547.7747.7747.7747.7747.770
September 11, 202547.7947.7947.7947.7947.790
September 10, 202547.3847.3847.3847.3847.380
September 09, 202547.2447.2447.2447.2447.240
September 08, 202547.1247.1247.1247.1247.120
September 05, 202547.0247.0247.0247.0247.020
September 04, 202547.1647.1647.1647.1647.160
September 03, 202546.7746.7746.7746.7746.770
September 02, 202546.5346.5346.5346.5346.530
August 29, 202546.8446.8446.8446.8446.840
August 28, 202547.1447.1447.1447.1447.140
August 27, 202546.9946.9946.9946.9946.990
August 26, 202546.8846.8846.8846.8846.880
August 25, 202546.6946.6946.6946.6946.690
August 22, 202546.8946.8946.8946.8946.890
August 21, 202546.1846.1846.1846.1846.180
August 20, 202546.3646.3646.3646.3646.360
August 19, 202546.4846.4846.4846.4846.480
August 18, 202546.7546.7546.7546.7546.750
August 15, 202546.7546.7546.7546.7546.750
August 14, 202546.8746.8746.8746.8746.870
August 13, 202546.8646.8646.8646.8646.860
August 12, 202546.7146.7146.7146.7146.710
August 11, 202546.1846.1846.1846.1846.180
August 08, 202546.2946.2946.2946.2946.290
August 07, 202545.9345.9345.9345.9345.930
August 06, 202545.9745.9745.9745.9745.970
August 05, 202545.6445.6445.6445.6445.640
August 04, 202545.8645.8645.8645.8645.860
August 01, 202545.1945.1945.1945.1945.190
July 31, 202545.9345.9345.9345.9345.930
July 30, 202546.146.146.146.146.10
July 29, 202546.1546.1546.1546.1546.150
July 28, 202546.2946.2946.2946.2946.290
July 25, 202546.2846.2846.2846.2846.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved