HealthStream, Inc. (HSTM) NASDAQ

Currency In USD

AD

HSTM Historical Return

If you invested $1000 in HealthStream, Inc. (HSTM) 10 years ago, it would be worth $1,216.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.73, while $1000 invested 1 year ago would be worth $1,043.37. This corresponds to total returns of 21.61%, -3.93%, 4.34%, respectively, with annualized returns of 1.97%, -0.8%, 4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSTM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.5328.8728.8728.9228.14374,492
August 20, 202628.3328.5928.5928.9828.14202,565
August 19, 202628.6328.5528.5529.0728.49229,209
August 18, 202628.2428.5128.5128.7628.21173,479
August 17, 202628.8328.0228.0228.9427.99157,044
August 14, 202629.0528.9428.9429.2928.4145,303
August 13, 202628.5829.0229.0229.1928.33179,543
August 12, 202628.3128.3628.3628.4827.75235,046
August 11, 202629.428.3628.3629.8528.290
August 10, 202628.5929.3729.3729.6828.42237,351
August 07, 202628.1928.7228.7229.1228.19178,806
August 06, 202627.928.1228.1228.2927.54286,479
August 05, 202629.6428.0128.0129.6427.8246,025
August 04, 202628.8229.829.831.1128.35370,389
August 03, 202628.3828.3328.3328.8828.31150,629
July 31, 202627.9528.0428.0428.2927.66155,426
July 30, 202629.0128.228.229.427.73151,098
July 29, 202629.0429.5329.5329.6828.89158,562
July 28, 202628.328.8528.8528.8728.16173,831
July 27, 202627.427.8727.8728.1826.38173,384
July 23, 202626.5526.3926.3926.8426.26234,270
July 22, 202627.7726.8926.8927.7726.88236,389
July 21, 202628.0627.8427.8428.4627.68180,932
July 20, 202628.4828.3328.3328.7627.97108,416
July 17, 202628.828.4828.4829.0628.26131,988
July 16, 202628.3528.9428.9429.0328.35150,746
July 15, 202628.4428.2528.2528.9828.2125,559
July 14, 202628.4928.4228.4228.5428.21139,974
July 13, 20262828.7228.7229.1427.89171,566
July 10, 202628.1628.0828.0828.5627.63155,827
July 09, 202627.9828.0228.0228.1827.69174,724
July 08, 202628.3528.1828.1828.8828.11180,791
July 07, 202629.3228.4528.453028.37197,082
July 06, 202628.3329.0729.0729.1728182,826
July 02, 202628.3328.4128.4128.7927.99184,925
July 01, 202627.3528.2828.2828.5227.24220,309
June 30, 202627.1727.2527.2527.9226.5186,747
June 29, 202626.9227.1327.1327.9126.92286,956
June 26, 202625.726.7326.7326.8325.7681,762
June 25, 202626.0925.725.726.3125.56181,072
June 24, 202625.7326.1126.1126.3925.51156,263
June 23, 202625.4425.6625.662625.42140,532
June 22, 202625.5725.3625.3625.9125.28165,513
June 18, 202626.0425.6425.6426.2325.47315,730
June 17, 202625.6262626.7625.6242,722
June 16, 202625.9525.7825.7826.2625.37112,264
June 15, 202625.9825.8725.8726.4425.79151,835
June 12, 202626.1926.1326.1326.5826.04180,551
June 11, 202626.2826.2226.2226.4925.76218,568
June 10, 202626.0526.3226.3226.4925.89165,443
June 09, 202625.65262626.1925.61193,689
June 08, 202625.3225.6525.6525.8825.3199,770
June 05, 202625.2925.2425.2425.7824.84185,930
June 04, 202624.7825.2925.2925.7424.71230,465
June 03, 202624.9724.5424.5425.224.3273,149
June 02, 202625.4925.2225.2225.8525.13250,735
June 01, 202624.9825.5925.5925.6524.95302,459
May 29, 202624.6724.9724.9725.5724.61277,962
May 28, 202624.3724.6324.6325.0124.35303,618
May 27, 202624.3724.2524.2524.7224.13169,955
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved