Histogen Inc. (HSTO) NASDAQ

0.02

+(+%)

Updated at November 25, 2024 03:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20240.030.030.030.030.030
December 20, 20240.030.030.030.030.031,248
December 19, 20240.030.030.030.030.030
December 18, 20240.030.030.030.030.03910
December 17, 20240.030.030.030.030.03516
December 16, 20240.030.030.030.030.03830
December 13, 20240.020.030.030.030.022,755
December 12, 20240.020.020.020.020.020
December 11, 20240.020.020.020.020.020
December 10, 20240.020.020.020.020.023,093
December 09, 20240.020.020.020.030.022,263
December 06, 20240.020.020.020.020.021,226
December 05, 20240.030.020.020.030.02699
December 04, 20240.030.020.020.030.023,063
December 03, 20240.020.020.020.020.021,578
December 02, 20240.020.020.020.030.022,935
November 29, 20240.020.020.020.020.0211,994
November 27, 20240.020.020.020.020.021,199
November 26, 20240.020.020.020.020.020
November 25, 20240.020.020.020.020.02645
November 22, 20240.030.020.020.030.023,470
November 21, 20240.030.020.020.030.02878
November 20, 20240.030.030.030.030.03211
November 19, 20240.020.030.030.030.022,752
November 18, 20240.020.020.020.020.022,000
November 15, 20240.020.020.020.020.020
November 14, 20240.020.020.020.020.024,260
November 13, 20240.020.020.020.020.027,010
November 12, 20240.020.020.020.020.0218,080
November 11, 20240.020.020.020.020.0236,080
November 08, 20240.020.020.020.020.020
November 07, 20240.020.020.020.020.0214,440
November 06, 20240.020.020.020.020.024,070
November 05, 20240.020.020.020.020.0272,240
November 04, 20240.020.020.020.020.024,000
November 01, 20240.020.020.020.020.024,010
October 31, 20240.020.020.020.020.022,460
October 30, 20240.020.020.020.020.024,000
October 29, 20240.030.030.030.030.03100
October 28, 20240.030.030.030.030.03100
October 25, 20240.030.030.030.030.031,540
October 24, 20240.030.030.030.030.031,540
October 23, 20240.030.030.030.030.031,540
October 22, 20240.030.030.030.030.030
October 21, 20240.030.030.030.030.031,540
October 18, 20240.030.030.030.030.033,000
October 17, 20240.020.020.020.020.025,000
October 16, 20240.020.020.020.020.0211,000
October 15, 20240.020.020.020.020.0211,400
October 14, 20240.020.020.020.020.02350
October 11, 20240.020.020.020.020.02350
October 10, 20240.020.020.020.020.02350
October 09, 20240.020.020.020.020.02350
October 08, 20240.020.020.020.020.0239,930
October 07, 20240.020.020.020.020.020
October 04, 20240.020.020.020.020.0239,930
October 03, 20240.020.020.020.020.0240,160
October 02, 20240.020.020.020.020.021,000
October 01, 20240.020.020.020.020.022,000
September 30, 20240.020.020.020.020.025,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved