Heliostar Metals Ltd. (HSTR.V) TSXV

1.64

+0.04(+2.50%)

Updated at September 08 01:05PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.591.61.61.621.56283,426
September 04, 20251.551.541.541.591.51467,148
September 03, 20251.641.561.561.641.51632,810
September 02, 20251.591.551.551.621.532.09M
August 29, 20251.51.551.551.571.49421,900
August 28, 20251.51.491.491.521.45562,352
August 27, 20251.431.51.51.51.43428,100
August 26, 20251.321.411.411.421.31524,146
August 25, 20251.351.31.31.391.3451,800
August 22, 20251.31.31.31.341.26559,227
August 21, 20251.281.281.281.311.28202,124
August 20, 20251.251.271.271.281.24324,400
August 19, 20251.321.231.231.321.23253,315
August 18, 20251.321.311.311.341.28313,110
August 15, 20251.31.311.311.321.27256,300
August 14, 20251.291.31.31.31.26184,700
August 13, 20251.341.291.291.351.28459,441
August 12, 20251.341.321.321.351.31179,519
August 11, 20251.321.341.341.371.3285,700
August 08, 20251.321.321.321.341.3188,300
August 07, 20251.331.321.321.341.29479,812
August 06, 20251.251.311.311.311.24439,535
August 05, 20251.191.221.221.221.18365,300
August 01, 20251.191.171.171.191.12213,300
July 31, 20251.131.121.121.141.11270,719
July 30, 20251.181.141.141.191.12290,400
July 29, 20251.231.171.171.231.17560,800
July 28, 20251.231.211.211.241.18321,800
July 25, 20251.271.221.221.291.22523,108
July 24, 20251.281.291.291.331.25728,931
July 23, 20251.331.31.31.381.27413,531
July 22, 20251.211.341.341.341.211.45M
July 21, 20251.221.21.21.231.15517,005
July 18, 20251.21.191.191.21.17213,800
July 17, 20251.221.21.21.221.17271,831
July 16, 20251.251.211.211.251.19129,924
July 15, 20251.231.221.221.251.18277,600
July 14, 20251.251.241.241.31.22247,700
July 11, 20251.221.261.261.271.21227,504
July 10, 20251.241.211.211.251.21161,930
July 09, 20251.281.251.251.281.23144,200
July 08, 20251.321.251.251.331.25182,605
July 07, 20251.281.31.31.331.24615,700
July 04, 20251.311.291.291.331.2961,923
July 03, 20251.321.31.31.331.28295,000
July 02, 20251.31.331.331.371.29422,200
June 30, 20251.131.261.261.261.13396,600
June 27, 20251.131.111.111.141.1360,800
June 26, 20251.21.131.131.21.12511,900
June 25, 20251.151.141.141.181.12282,918
June 24, 20251.221.171.171.221.1530,025
June 23, 20251.21.211.211.271.19220,300
June 20, 20251.211.171.171.251.17475,601
June 19, 20251.251.221.221.251.2185,300
June 18, 20251.231.241.241.271.22253,500
June 17, 20251.321.221.221.321.22252,300
June 16, 20251.281.291.291.321.28220,600
June 13, 20251.351.31.31.351.29213,931
June 12, 20251.321.31.31.321.27780,500
June 11, 20251.31.31.31.321.28177,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved