BetaPro S&P 500 2x Daily Bull ETF (HSU.TO) TSX

26.47

+0.5(+1.93%)

Updated at January 17 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 202527.3827.3827.3827.4627.3287,716
February 13, 202526.927.3827.3827.3926.81557,777
February 12, 202526.4726.8126.8126.9226.4316,180
February 11, 202526.7326.9926.9927.0426.73172,263
February 10, 202526.8926.9626.9627.0126.78164,201
February 07, 202527.1326.626.627.2326.55365,320
February 06, 202527.0827.1227.1227.1326.81132,320
February 05, 202526.6426.9426.9426.9426.46105,582
February 04, 202526.3926.7626.7626.7726.37172,433
February 03, 202525.7526.3726.3726.625.75752,237
January 31, 202527.2626.826.827.4826.7323,380
January 30, 202526.9727.0627.0627.1926.7256,275
January 29, 202526.9626.7826.7826.9826.56222,586
January 28, 202526.727.0627.0627.126.4157,968
January 27, 202526.1726.5926.5926.626.16375,057
January 24, 202527.5127.3727.3727.627.27133,616
January 23, 202527.1727.5127.5127.5127.17204,339
January 22, 202527.1927.2427.2427.3727.16183,142
January 21, 202526.7526.9126.9126.9426.57144,852
January 20, 20252726.7226.722726.112,084
January 17, 202526.4226.4726.4726.6326.33271,657
January 16, 202526.2125.9725.9726.2125.92282,600
January 15, 202525.8626.0826.0826.1725.78408,200
January 14, 202525.5525.1725.1725.5524.85444,900
January 13, 202524.6225.1125.1125.1324.6495,700
January 10, 202525.5225.0725.0725.5224.88664,900
January 09, 202525.825.8725.8725.8725.6534,600
January 08, 202525.7725.8425.8425.9425.48576,100
January 07, 202526.5725.7725.7726.5825.62567,200
January 06, 202526.4726.3126.3126.7626.23366,301
January 03, 202525.726.126.126.1325.62633,709
January 02, 202525.8825.4325.4326.0125.111.06M
December 31, 202425.9525.6125.6125.9725.45547,300
December 30, 202425.7625.825.826.0925.47604,700
December 27, 202426.6226.426.426.6526.02521,600
December 24, 202426.5126.9626.9626.9626.48129,808
December 23, 202426.0926.4326.4326.4725.8528,600
December 20, 202425.2826.0926.0926.525.23869,900
December 19, 202425.9925.5125.5126.125.51636,238
December 18, 202427.1425.5225.5227.3525.52718,435
December 17, 202427.1927.1827.1827.2527.06302,533
December 16, 202427.3427.4227.4227.527.29172,100
December 13, 202427.3727.1827.1827.4527.07195,422
December 12, 202427.4127.2427.2427.4627.23172,017
December 11, 202427.2827.5127.5127.5727.28176,926
December 10, 202427.3327.0727.0727.3427.05189,345
December 09, 202427.5627.2527.2527.5627.22207,832
December 06, 202427.5327.5827.5827.6727.49131,400
December 05, 202427.5827.4527.4527.6327.4583,100
December 04, 202427.427.5527.5527.5727.33233,638
December 03, 202427.1927.2627.2627.2627.11186,407
December 02, 202427.1727.2127.2127.2727.12281,400
November 29, 202426.8827.1427.1427.1926.84134,700
November 28, 202426.7726.9526.9526.9526.7726,200
November 27, 202426.9726.826.826.9926.68190,200
November 26, 202426.81272727.0426.76292,900
November 25, 202426.8726.726.72726.51359,200
November 22, 202426.3826.5326.5326.5826.33371,714
November 21, 202426.3426.3926.3926.5125.85483,032
November 20, 202426.126.126.126.1225.63422,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved