HSBC USA Sustainable Equity UCITS ETF (HSUD.L) LSE

33.71

+0.0125(+0.04%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202533.7133.7133.7133.7133.710
August 14, 202533.6933.6933.6933.6933.690
August 13, 202533.7633.6833.6833.7633.6667
August 12, 202533.4633.4633.4633.4633.460
August 11, 202533.3833.3133.3133.3833.311
August 08, 202533.0933.2133.2133.2133.096,000
August 07, 202533.0133.0133.0133.0133.010
August 06, 202532.8832.9632.9632.9632.882
August 05, 202532.6932.6932.6932.6932.690
August 04, 202532.6232.7832.7832.7832.622
August 01, 202532.9632.3632.3632.9632.352,491
July 31, 202533.133.133.133.133.10
July 30, 202533.2133.2133.2133.2133.210
July 29, 202533.1833.1833.1833.1833.180
July 28, 202533.5333.2533.2533.5333.257,610
July 25, 202533.1933.1933.1933.1933.190
July 24, 202533.2233.2233.2233.2233.220
July 23, 202533.0232.932.933.0232.90
July 22, 202532.7832.7832.7832.7832.780
July 21, 202532.9232.9732.9732.9732.922
July 18, 202532.7432.7432.7432.7432.740
July 17, 202532.6832.6832.6832.6832.680
July 16, 202532.4532.4232.4232.4532.42350
July 15, 202532.4932.4932.4932.4932.490
July 14, 202532.3232.3132.3132.3532.314,001
July 11, 202532.4132.4132.4132.4132.410
July 10, 202532.5732.5732.5732.5732.570
July 09, 202532.3532.3732.3732.3832.3536,001
July 08, 202532.1932.3132.3132.3732.192
July 07, 202532.5632.3332.3332.5632.311
July 04, 202532.2832.3432.3432.3432.281,072
July 03, 202532.4232.5332.5332.5732.421,520
July 02, 202532.232.1932.1932.232.061,979
July 01, 20253232.0832.0832.0831.977
June 30, 202531.9831.931.93231.8962
June 27, 202531.7231.8631.8631.8631.720
June 26, 202531.6131.5831.5831.6531.531,951
June 25, 202531.431.4431.4431.4431.42
June 24, 202531.1831.2731.2731.2731.153,891
June 23, 202530.730.7530.7530.7530.71
June 20, 202530.6730.6630.6630.6730.660
June 19, 202530.4630.4830.4830.6430.460
June 18, 202530.9430.9430.9430.9430.940
June 17, 202531.0431.0131.0131.0630.946,122
June 16, 202531.0531.1731.1731.231.051,481
June 13, 202530.9531313130.923,724
June 12, 202531.0231.2631.2631.2631.021,286
June 11, 202531.3231.3731.3731.3731.324
June 10, 202531.1131.2931.2931.2931.1178
June 09, 202531.1631.1431.1431.1631.141
June 06, 202530.9131.0531.0531.0530.910
June 05, 202530.931.0431.0431.0430.93,521
June 04, 202530.930.930.930.930.90
June 03, 202530.4730.7530.7530.7530.44
June 02, 202530.2930.3430.3430.430.07198
May 30, 202530.4830.430.430.4830.3610
May 29, 202530.630.5430.5430.630.540
May 28, 202530.5330.4230.4230.5330.422
May 27, 202530.4230.4230.4230.4230.069,004
May 23, 202530.1129.8829.8830.1129.817,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved