HSBC USA Screened Equity UCITS ETF (HSUD.L) LSE

Currency In USD

HSUD.L Historical Return

If you invested $1000 in HSBC USA Screened Equity UCITS ETF (HSUD.L) since IPO date, it would be worth $2,602.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,803.74, while $1000 invested 1 year ago would be worth $1,262.15. This corresponds to total returns of 160.27%, 80.37%, 26.21%, respectively, with annualized returns of 16.47%, 12.53%, 26.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	43.54	43.13	43.13	43.62	43.13	5
September 09, 2026	43.46	43.35	43.35	43.46	43.35	48
September 08, 2026	43.49	43.48	43.48	43.58	43.47	5,372
September 07, 2026	43.7	43.55	43.55	43.7	43.55	7
September 04, 2026	43.87	43.67	43.67	44.16	43.67	78
September 03, 2026	43.5	43.88	43.88	43.88	43.5	541
September 02, 2026	43.18	43.41	43.41	43.41	42.91	14
September 01, 2026	43.39	43.15	43.15	43.59	43.1	42
August 28, 2026	43.81	43.77	43.77	43.81	43.58	7
August 27, 2026	43.47	43.6	43.6	43.73	43.47	6
August 26, 2026	43.3	43.22	43.22	43.3	43.22	1
August 25, 2026	43.2	43.26	43.26	43.26	43.14	759
August 24, 2026	43.01	43.04	43.04	43.04	43.01	6
August 21, 2026	42.99	43.15	43.15	43.15	42.99	2
August 20, 2026	43.22	43.08	43.08	43.22	43.07	5,005
August 19, 2026	42.87	43.29	43.29	43.29	42.87	616
August 18, 2026	42.92	42.81	42.81	43.14	42.8	14
August 17, 2026	43.39	43.22	43.22	43.39	43.22	4
August 14, 2026	43.42	43.2	43.2	43.47	43.2	727
August 13, 2026	43.16	43.17	43.17	43.3	43.07	1,841
August 12, 2026	42.98	43.16	43.16	43.22	42.98	23,023
August 11, 2026	43.18	43.15	43.15	43.18	43.11	5
August 10, 2026	43.3	43.23	43.23	43.3	43.23	122
August 07, 2026	43.04	43.16	43.16	43.16	42.96	60
August 06, 2026	42.87	42.97	42.97	42.97	42.87	2,824
August 05, 2026	43.02	42.9	42.9	43.09	42.9	7,595
August 04, 2026	42.05	42.64	42.64	42.64	42.05	3
August 03, 2026	41.88	41.84	41.84	41.95	41.82	11
July 31, 2026	41.51	41.31	41.31	41.7	41.31	15
July 30, 2026	40.76	41.02	41.02	41.02	40.76	2,408
July 29, 2026	41.28	41.04	41.04	41.33	41.03	27,318
July 28, 2026	40.99	41.29	41.29	41.29	40.99	7
July 27, 2026	41.21	40.97	40.97	41.21	40.97	1,634
July 23, 2026	41.08	40.59	40.59	41.08	40.59	12,204
July 22, 2026	41.11	41.29	41.29	41.29	41.11	2
July 21, 2026	40.93	41.05	41.05	41.05	40.87	4,336
July 20, 2026	40.82	40.87	40.87	40.87	40.82	1
July 17, 2026	40.56	40.75	40.75	40.75	40.56	9
July 16, 2026	41.09	40.99	40.99	41.3	40.99	248
July 15, 2026	41.47	41.1	41.1	41.64	41.1	6
July 14, 2026	41.4	41.37	41.37	41.48	41.34	16
July 13, 2026	41.41	41.48	41.48	41.5	41.32	6,093
July 10, 2026	41.37	41.5	41.5	41.55	41.37	291
July 09, 2026	41.25	41.35	41.35	41.35	41.25	0
July 08, 2026	41.19	40.7	40.7	41.37	40.7	7
July 07, 2026	41.43	41.23	41.23	41.44	41.23	9
July 06, 2026	41.48	41.54	41.54	41.73	41.48	5
July 03, 2026	41.43	41.42	41.42	41.58	41.42	10
July 02, 2026	41.12	41.27	41.27	41.45	41.12	657
July 01, 2026	41.49	41.44	41.44	41.49	41.14	3,986
June 30, 2026	41.05	41.33	41.33	41.33	41.05	1
June 29, 2026	40.63	40.78	40.78	40.98	40.63	7
June 26, 2026	40.29	40.76	40.76	40.76	40.29	3
June 25, 2026	41.06	40.7	40.7	41.06	40.7	4
June 24, 2026	40.85	41	41	41	40.71	707
June 23, 2026	40.64	40.71	40.71	40.71	40.64	3
June 22, 2026	41.12	41.08	41.08	41.12	41.08	5,416
June 18, 2026	41.12	40.9	40.9	41.3	40.9	3,282
June 17, 2026	41.53	41.18	41.18	41.53	41.18	3
June 15, 2026	41.79	41.64	41.64	41.79	41.64	2