HSBC USA Screened Equity UCITS ETF (HSUD.L) LSE

Currency In USD

HSUD.L Historical Return

If you invested $1000 in HSBC USA Screened Equity UCITS ETF (HSUD.L) since IPO date, it would be worth $2,492.91 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,743.67, while $1000 invested 1 year ago would be worth $1,276.5. This corresponds to total returns of 149.29%, 74.37%, 27.65%, respectively, with annualized returns of 15.98%, 11.76%, 27.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.51	41.31	41.31	41.7	41.31	15
July 30, 2026	40.76	41.02	41.02	41.02	40.76	2,408
July 29, 2026	41.28	41.04	41.04	41.33	41.03	27,318
July 28, 2026	40.99	41.29	41.29	41.29	40.99	7
July 27, 2026	41.21	40.97	40.97	41.21	40.97	1,634
July 23, 2026	41.08	40.59	40.59	41.08	40.59	12,204
July 22, 2026	41.11	41.29	41.29	41.29	41.11	2
July 21, 2026	40.93	41.05	41.05	41.05	40.87	4,336
July 20, 2026	40.82	40.87	40.87	40.87	40.82	1
July 17, 2026	40.56	40.75	40.75	40.75	40.56	9
July 16, 2026	41.09	40.99	40.99	41.3	40.99	248
July 15, 2026	41.47	41.1	41.1	41.64	41.1	6
July 14, 2026	41.4	41.37	41.37	41.48	41.34	16
July 13, 2026	41.41	41.48	41.48	41.5	41.32	6,093
July 10, 2026	41.37	41.5	41.5	41.55	41.37	291
July 09, 2026	41.25	41.35	41.35	41.35	41.25	0
July 08, 2026	41.19	40.7	40.7	41.37	40.7	7
July 07, 2026	41.43	41.23	41.23	41.44	41.23	9
July 06, 2026	41.48	41.54	41.54	41.73	41.48	5
July 03, 2026	41.43	41.42	41.42	41.58	41.42	10
July 02, 2026	41.12	41.27	41.27	41.45	41.12	657
July 01, 2026	41.49	41.44	41.44	41.49	41.14	3,986
June 30, 2026	41.05	41.33	41.33	41.33	41.05	1
June 29, 2026	40.63	40.78	40.78	40.98	40.63	7
June 26, 2026	40.29	40.76	40.76	40.76	40.29	3
June 25, 2026	41.06	40.7	40.7	41.06	40.7	4
June 24, 2026	40.85	41	41	41	40.71	707
June 23, 2026	40.64	40.71	40.71	40.71	40.64	3
June 22, 2026	41.12	41.08	41.08	41.12	41.08	5,416
June 18, 2026	41.12	40.9	40.9	41.3	40.9	3,282
June 17, 2026	41.53	41.18	41.18	41.53	41.18	3
June 15, 2026	41.79	41.64	41.64	41.79	41.64	2
June 12, 2026	40.83	40.83	40.83	40.83	40.82	6
June 10, 2026	40.46	40.26	40.26	40.46	40.26	1
June 09, 2026	40.9	40.21	40.21	40.93	40.21	14,654
June 08, 2026	41.06	41.05	41.05	41.06	41.05	4
June 05, 2026	41.59	41.17	41.17	41.68	41.17	4
June 03, 2026	41.69	41.49	41.49	41.94	41.49	28,590
June 02, 2026	41.76	41.63	41.63	41.76	41.44	72
June 01, 2026	41.77	41.39	41.39	41.77	41.39	7
May 29, 2026	41.24	41.53	41.53	41.53	41.24	6,473
May 28, 2026	41.07	41.21	41.21	41.21	41.07	8,694
May 27, 2026	41.21	41.04	41.04	41.23	41.04	825
May 26, 2026	41.19	41.08	41.08	41.34	41.08	5,564
May 22, 2026	40.71	41.1	41.1	41.1	40.71	1
May 21, 2026	40.12	40.31	40.31	40.31	40.12	1
May 20, 2026	40.07	40.3	40.3	40.3	40.07	5
May 19, 2026	39.89	39.81	39.81	40.06	39.81	3,725
May 18, 2026	39.93	39.89	39.89	40.01	39.89	5,548
May 15, 2026	39.99	40.08	40.08	40.08	39.99	5
May 14, 2026	40.33	40.46	40.46	40.46	40.22	4
May 13, 2026	39.84	39.75	39.75	39.85	39.75	2
May 11, 2026	39.72	39.92	39.92	39.92	39.72	10
May 08, 2026	39.43	39.53	39.53	39.53	39.43	2
May 07, 2026	39.35	39.34	39.34	39.35	39.34	2,974
May 06, 2026	39.14	39.16	39.16	39.31	39.12	3,565
May 05, 2026	38.49	38.76	38.76	38.78	38.49	321
May 01, 2026	38.7	38.75	38.75	38.75	38.7	1
April 30, 2026	38.16	38.31	38.31	38.4	38.16	1,507
April 29, 2026	38.04	38.2	38.2	38.2	38.02	4