HSBC USA Sustainable Equity UCITS ETF - HSUD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	33.96	33.73	33.73	33.96	33.73	8
September 04, 2025	33.82	33.82	33.82	33.82	33.82	0
September 03, 2025	33.81	33.65	33.65	33.81	33.65	19
September 02, 2025	33.82	33.4	33.4	33.82	33.4	507
September 01, 2025	34.03	33.92	33.92	34.03	33.92	2
August 29, 2025	33.84	33.84	33.84	33.84	33.84	0
August 28, 2025	34.04	33.92	33.92	34.04	33.92	0
August 27, 2025	34	33.98	33.98	34	33.98	2
August 26, 2025	33.9	33.77	33.77	33.9	33.59	50
August 22, 2025	33.9	33.9	33.9	33.9	33.9	0
August 21, 2025	33.43	33.43	33.43	33.43	33.43	0
August 20, 2025	33.54	33.4	33.4	33.58	33.4	2
August 19, 2025	33.79	33.69	33.69	33.79	33.69	2
August 18, 2025	33.91	33.71	33.71	33.91	33.71	44
August 15, 2025	33.71	33.71	33.71	33.71	33.71	0
August 14, 2025	33.69	33.69	33.69	33.69	33.69	0
August 13, 2025	33.76	33.68	33.68	33.76	33.66	67
August 12, 2025	33.46	33.46	33.46	33.46	33.46	0
August 11, 2025	33.38	33.31	33.31	33.38	33.31	1
August 08, 2025	33.09	33.21	33.21	33.21	33.09	6,000
August 07, 2025	33.01	33.01	33.01	33.01	33.01	0
August 06, 2025	32.88	32.96	32.96	32.96	32.88	2
August 05, 2025	32.69	32.69	32.69	32.69	32.69	0
August 04, 2025	32.62	32.78	32.78	32.78	32.62	2
August 01, 2025	32.96	32.36	32.36	32.96	32.35	2,491
July 31, 2025	33.1	33.1	33.1	33.1	33.1	0
July 30, 2025	33.21	33.21	33.21	33.21	33.21	0
July 29, 2025	33.18	33.18	33.18	33.18	33.18	0
July 28, 2025	33.53	33.25	33.25	33.53	33.25	7,610
July 25, 2025	33.19	33.19	33.19	33.19	33.19	0
July 24, 2025	33.22	33.22	33.22	33.22	33.22	0
July 23, 2025	33.02	32.9	32.9	33.02	32.9	0
July 22, 2025	32.78	32.78	32.78	32.78	32.78	0
July 21, 2025	32.92	32.97	32.97	32.97	32.92	2
July 18, 2025	32.74	32.74	32.74	32.74	32.74	0
July 17, 2025	32.68	32.68	32.68	32.68	32.68	0
July 16, 2025	32.45	32.42	32.42	32.45	32.42	350
July 15, 2025	32.49	32.49	32.49	32.49	32.49	0
July 14, 2025	32.32	32.31	32.31	32.35	32.31	4,001
July 11, 2025	32.41	32.41	32.41	32.41	32.41	0
July 10, 2025	32.57	32.57	32.57	32.57	32.57	0
July 09, 2025	32.35	32.37	32.37	32.38	32.35	36,001
July 08, 2025	32.19	32.31	32.31	32.37	32.19	2
July 07, 2025	32.56	32.33	32.33	32.56	32.31	1
July 04, 2025	32.28	32.34	32.34	32.34	32.28	1,072
July 03, 2025	32.42	32.53	32.53	32.57	32.42	1,520
July 02, 2025	32.2	32.19	32.19	32.2	32.06	1,979
July 01, 2025	32	32.08	32.08	32.08	31.97	7
June 30, 2025	31.98	31.9	31.9	32	31.89	62
June 27, 2025	31.72	31.86	31.86	31.86	31.72	0
June 26, 2025	31.61	31.58	31.58	31.65	31.53	1,951
June 25, 2025	31.4	31.44	31.44	31.44	31.4	2
June 24, 2025	31.18	31.27	31.27	31.27	31.15	3,891
June 23, 2025	30.7	30.75	30.75	30.75	30.7	1
June 20, 2025	30.67	30.66	30.66	30.67	30.66	0
June 19, 2025	30.46	30.48	30.48	30.64	30.46	0
June 18, 2025	30.94	30.94	30.94	30.94	30.94	0
June 17, 2025	31.04	31.01	31.01	31.06	30.94	6,122
June 16, 2025	31.05	31.17	31.17	31.2	31.05	1,481
June 13, 2025	30.95	31	31	31	30.92	3,724

HSBC USA Sustainable Equity UCITS ETF (HSUD.L) LSE