HSBC USA Screened Equity UCITS ETF (HSUD.L) LSE

41.63

+0.2425(+0.59%)

Updated at June 02 04:19PM

Currency In USD

HSUD.L Historical Return

If you invested $1000 in HSBC USA Screened Equity UCITS ETF (HSUD.L) since IPO date, it would be worth $2,512.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,838.89, while $1000 invested 1 year ago would be worth $1,372.2. This corresponds to total returns of 151.25%, 83.89%, 37.22%, respectively, with annualized returns of 16.6%, 12.95%, 37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.76	41.63	41.63	41.76	41.44	72
June 01, 2026	41.77	41.39	41.39	41.77	41.39	7
May 29, 2026	41.24	41.53	41.53	41.53	41.24	6,473
May 28, 2026	41.07	41.21	41.21	41.21	41.07	8,694
May 27, 2026	41.21	41.04	41.04	41.23	41.04	825
May 26, 2026	41.19	41.08	41.08	41.34	41.08	5,564
May 22, 2026	40.71	41.1	41.1	41.1	40.71	1
May 21, 2026	40.12	40.31	40.31	40.31	40.12	1
May 20, 2026	40.07	40.3	40.3	40.3	40.07	5
May 19, 2026	39.89	39.81	39.81	40.06	39.81	3,725
May 18, 2026	39.93	39.89	39.89	40.01	39.89	5,548
May 15, 2026	39.99	40.08	40.08	40.08	39.99	5
May 14, 2026	40.33	40.46	40.46	40.46	40.22	4
May 13, 2026	39.84	39.75	39.75	39.85	39.75	2
May 11, 2026	39.72	39.92	39.92	39.92	39.72	10
May 08, 2026	39.43	39.53	39.53	39.53	39.43	2
May 07, 2026	39.35	39.34	39.34	39.35	39.34	2,974
May 06, 2026	39.14	39.16	39.16	39.31	39.12	3,565
May 05, 2026	38.49	38.76	38.76	38.78	38.49	321
May 01, 2026	38.7	38.75	38.75	38.75	38.7	1
April 30, 2026	38.16	38.31	38.31	38.4	38.16	1,507
April 29, 2026	38.04	38.2	38.2	38.2	38.02	4
April 28, 2026	37.87	37.78	37.78	37.87	37.78	620
April 24, 2026	37.77	37.8	37.8	37.8	37.77	2,640
April 23, 2026	37.26	37.46	37.46	37.46	37.26	3,423
April 22, 2026	37.49	37.42	37.42	37.49	37.42	19,001
April 20, 2026	37.45	37.47	37.47	37.47	37.45	1,321
April 17, 2026	37.25	37.61	37.61	37.61	37.25	292,300
April 16, 2026	37.03	37.01	37.01	37.03	36.94	7,417
April 15, 2026	36.65	36.77	36.77	36.77	36.65	2
April 14, 2026	36.49	36.56	36.56	36.56	36.49	3
April 13, 2026	35.78	35.99	35.99	35.99	35.78	6
April 09, 2026	35.98	35.9	35.9	36.13	35.9	292
April 08, 2026	36.03	35.84	35.84	36.14	35.84	665
April 07, 2026	35.09	34.94	34.94	35.09	34.89	3,925
April 02, 2026	34.65	35.09	35.09	35.09	34.65	12
April 01, 2026	35.17	35.13	35.13	35.17	34.94	13,595
March 31, 2026	-1	-1	34.36	-1	-1	0
March 30, 2026	34.3	34.2	34.2	34.3	34.2	1,788
March 27, 2026	-1	-1	34.28	-1	-1	0
March 26, 2026	34.81	34.81	34.81	34.81	34.81	8,522
March 25, 2026	35.1	35.12	35.12	35.16	35.1	8,522
March 24, 2026	34.62	34.8	34.8	34.8	34.62	4,679
March 23, 2026	34.24	34.7	34.7	34.7	34.24	7,055
March 20, 2026	34.78	34.67	34.67	34.78	34.62	4,641
March 19, 2026	34.63	34.75	34.75	34.75	34.63	4,260
March 18, 2026	35.49	35.14	35.14	35.49	35.14	4,998
March 17, 2026	35.62	35.48	35.48	35.62	35.48	280,000
March 16, 2026	35.34	35.34	35.34	35.34	35.34	5,000
March 13, 2026	35.34	35.19	35.19	35.53	35.17	12,057
March 12, 2026	35.5	35.41	35.41	35.54	35.37	8,281
March 11, 2026	35.89	35.66	35.66	35.9	35.66	2,043
March 10, 2026	36.05	36.05	36.05	36.05	36.05	0
March 09, 2026	35.34	35.55	35.55	35.55	35.24	9,881
March 06, 2026	35.56	35.76	35.76	35.76	35.56	17
March 05, 2026	35.98	35.98	35.98	35.98	35.98	0
March 04, 2026	-1	-1	36.35	-1	-1	0
March 03, 2026	35.9	35.89	35.89	35.94	35.76	9,570
March 02, 2026	36.02	36.19	36.19	36.25	35.92	13
February 27, 2026	36.1	36.33	36.33	36.33	36.1	6,008