HSBC USA Screened Equity UCITS ETF (HSUD.L) LSE

Currency In USD

HSUD.L Historical Return

If you invested $1000 in HSBC USA Screened Equity UCITS ETF (HSUD.L) since IPO date, it would be worth $2,592.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,730.86, while $1000 invested 1 year ago would be worth $1,213.22. This corresponds to total returns of 159.26%, 73.09%, 21.32%, respectively, with annualized returns of 15.94%, 11.59%, 21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.82	42.5	42.5	42.89	42.5	2.41M
November 09, 2026	41.82	42.56	42.56	42.56	41.67	21,984
November 06, 2026	41.52	41.96	41.96	41.96	41.52	1,021
November 05, 2026	43.62	42.38	42.38	43.62	42.05	535
November 04, 2026	43	43.39	43.39	43.39	42.96	714
November 03, 2026	42.46	42.71	42.71	42.71	42.46	1,058
November 02, 2026	43.31	43.11	43.11	43.31	43.11	942
October 30, 2026	43.68	43.08	43.08	43.68	43.08	3,286
October 29, 2026	44.26	44.1	44.1	44.33	44.1	1,199
October 28, 2026	44.2	44.21	44.21	44.21	44.2	1,120
October 27, 2026	43.79	44.18	44.18	44.18	43.71	26,725
October 26, 2026	43.68	43.79	43.79	43.79	43.46	557
October 23, 2026	43.62	43.54	43.54	43.62	43.54	1,704
October 22, 2026	43.81	43.57	43.57	43.81	43.53	59,156
October 21, 2026	44.04	44.03	44.03	44.05	43.93	64,950
October 20, 2026	43.66	43.91	43.91	43.91	43.54	964
October 19, 2026	44.13	43.91	43.91	44.13	43.74	863
October 16, 2026	44.33	43.85	43.85	44.33	43.85	6,949
October 15, 2026	43.99	43.96	43.96	43.99	43.84	5,934
October 14, 2026	44.68	44.22	44.22	44.72	44.22	1,349
October 13, 2026	44.85	44.44	44.44	44.85	44.44	1,389
October 12, 2026	44.85	44.7	44.7	44.85	44.7	75
October 09, 2026	44.63	44.69	44.69	44.69	44.63	15,967
October 08, 2026	44.67	44.54	44.54	44.67	44.54	15,994
October 07, 2026	44.94	44.68	44.68	44.94	44.68	113
October 06, 2026	44.44	44.85	44.85	44.85	44.44	9
October 05, 2026	44.32	44.27	44.27	44.32	44.12	53,189
October 02, 2026	44.07	44.23	44.23	44.24	43.98	10,362
October 01, 2026	44.22	43.64	43.64	44.22	43.53	65,658
September 30, 2026	43.89	44.06	44.06	44.09	43.89	169
September 29, 2026	43.91	43.76	43.76	43.91	43.76	11
September 28, 2026	44.1	43.88	43.88	44.1	43.88	601
September 25, 2026	44.3	44.23	44.23	44.3	44.23	9
September 23, 2026	44	43.96	43.96	44	43.96	5
September 22, 2026	44.53	44.13	44.13	44.53	44.13	365
September 21, 2026	43.81	44.15	44.15	44.15	43.81	67
September 17, 2026	43.32	43.67	43.67	43.67	43.32	11
September 16, 2026	43.41	43.4	43.4	43.41	43.4	2
September 15, 2026	43.18	43.3	43.3	43.3	43.14	30
September 11, 2026	43.16	43.56	43.56	43.56	43.16	2
September 10, 2026	43.54	43.13	43.13	43.62	43.13	5
September 09, 2026	43.46	43.35	43.35	43.46	43.35	48
September 08, 2026	43.49	43.48	43.48	43.58	43.47	5,372
September 07, 2026	43.7	43.55	43.55	43.7	43.55	7
September 04, 2026	43.87	43.67	43.67	44.16	43.67	78
September 03, 2026	43.5	43.88	43.88	43.88	43.5	541
September 02, 2026	43.18	43.41	43.41	43.41	42.91	14
September 01, 2026	43.39	43.15	43.15	43.59	43.1	42
August 28, 2026	43.81	43.77	43.77	43.81	43.58	7
August 27, 2026	43.47	43.6	43.6	43.73	43.47	6
August 26, 2026	43.3	43.22	43.22	43.3	43.22	1
August 25, 2026	43.2	43.26	43.26	43.26	43.14	759
August 24, 2026	43.01	43.04	43.04	43.04	43.01	6
August 21, 2026	42.99	43.15	43.15	43.15	42.99	2
August 20, 2026	43.22	43.08	43.08	43.22	43.07	5,005
August 19, 2026	42.87	43.29	43.29	43.29	42.87	616
August 18, 2026	42.92	42.81	42.81	43.14	42.8	14
August 17, 2026	43.39	43.22	43.22	43.39	43.22	4
August 14, 2026	43.42	43.2	43.2	43.47	43.2	727
August 13, 2026	43.16	43.17	43.17	43.3	43.07	1,841