HSBC USA Screened Equity UCITS ETF - HSUD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36.24	36.2	36.2	36.24	36.2	0
February 19, 2026	36.2	36.2	36.2	36.2	36.2	0
February 18, 2026	36.42	36.42	36.42	36.42	36.42	0
February 17, 2026	36.13	36.1	36.1	36.14	36.1	5
February 16, 2026	36.3	36.1	36.1	36.3	36.1	3
February 13, 2026	36.03	36.19	36.19	36.19	36.03	2,683
February 12, 2026	36.8	36.21	36.21	36.8	36.21	13
February 11, 2026	36.88	36.72	36.72	36.88	36.72	2
February 10, 2026	37.03	36.98	36.98	37.03	36.98	2
February 09, 2026	36.88	36.88	36.88	36.88	36.88	0
February 06, 2026	36.54	36.59	36.59	36.59	36.54	330
February 05, 2026	36.2	36.36	36.36	36.36	36.2	19
February 04, 2026	36.62	36.68	36.68	36.7	36.62	642
February 03, 2026	37.08	36.73	36.73	37.08	36.73	1
February 02, 2026	36.17	36.88	36.88	36.88	36.17	1,390
January 30, 2026	36.47	36.47	36.47	36.47	36.47	0
January 29, 2026	36.42	36.42	36.42	36.42	36.42	0
January 28, 2026	37.06	37.08	37.08	37.08	37.05	4
January 27, 2026	36.78	36.85	36.85	36.9	36.78	14
January 26, 2026	36.6	36.62	36.62	36.62	36.6	2
January 23, 2026	36.43	36.43	36.43	36.43	36.43	0
January 22, 2026	36.44	36.49	36.49	36.49	36.44	290
January 21, 2026	36.13	36.13	36.13	36.13	36.13	14
January 20, 2026	35.88	36.04	36.04	36.04	35.88	3,122
January 19, 2026	36.03	35.96	35.96	36.03	35.96	2
January 16, 2026	36.38	36.38	36.38	36.38	36.38	0
January 15, 2026	36.54	36.54	36.54	36.54	36.54	5,000
January 14, 2026	36.49	36.49	36.49	36.49	36.49	1
January 13, 2026	36.45	36.45	36.45	36.45	36.45	0
January 12, 2026	36.75	36.64	36.64	36.75	36.64	6
January 09, 2026	36.63	36.63	36.63	36.63	36.63	0
January 08, 2026	36.64	36.64	36.64	36.64	36.64	0
January 07, 2026	36.72	36.74	36.74	36.78	36.72	6,337
January 06, 2026	36.4	36.52	36.52	36.52	36.4	8,330
January 05, 2026	36.49	36.49	36.49	36.49	36.49	0
January 02, 2026	36.66	36.21	36.21	36.66	36.21	9,857
December 31, 2025	36.55	36.49	36.49	36.55	36.49	1
December 30, 2025	36.67	36.57	36.57	36.67	36.53	642
December 29, 2025	36.73	36.53	36.53	36.73	36.53	0
December 24, 2025	36.53	36.47	36.47	36.53	36.47	640
December 23, 2025	36.2	36.46	36.46	36.46	36.2	812
December 22, 2025	36.54	36.43	36.43	36.54	36.43	17
December 19, 2025	36.22	36.22	36.22	36.22	36.22	10
December 18, 2025	36.14	36.14	36.14	36.14	36.14	0
December 17, 2025	36.03	35.92	35.92	36.03	35.92	2
December 16, 2025	35.95	35.95	35.95	35.95	35.95	0
December 15, 2025	36.34	36.23	36.23	36.34	36.23	145
December 12, 2025	36.25	36.25	36.25	36.25	36.25	0
December 11, 2025	36.16	36.24	36.24	36.24	36.16	2
December 10, 2025	35.98	35.95	35.95	35.98	35.95	2
December 09, 2025	35.98	35.98	35.98	35.98	35.98	0
December 08, 2025	36.04	35.91	35.91	36.04	35.91	10
December 05, 2025	36.04	36.04	36.04	36.04	36.04	0
December 04, 2025	36.01	35.86	35.86	36.01	35.86	17
December 03, 2025	35.9	35.88	35.88	35.9	35.88	10,003
December 02, 2025	35.67	35.71	35.71	35.81	35.67	6
December 01, 2025	35.65	35.76	35.76	35.76	35.63	5,903
November 28, 2025	35.74	35.74	35.74	35.74	35.74	11
November 27, 2025	35.42	35.59	35.59	35.59	35.42	11
November 26, 2025	35.49	35.64	35.64	35.64	35.49	11

HSBC USA Screened Equity UCITS ETF (HSUD.L) LSE