HSBC UK Screened Equity UCITS ETF (HSUK.L) LSE

Currency In GBP

AD

HSUK.L Historical Return

If you invested £1000 in HSBC UK Screened Equity UCITS ETF (HSUK.L) since IPO date, it would be worth £1,765.45 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,453.21, while £1000 invested 1 year ago would be worth £1,157.38. This corresponds to total returns of 76.55%, 45.32%, 15.74%, respectively, with annualized returns of 10.37%, 7.76%, 15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262423.9923.9924.0623.939,211
July 09, 202623.8223.7423.7423.8223.64252
July 08, 202624.2123.5923.5924.2123.592,924
July 07, 202624.3424.2224.2224.4424.211,830
July 06, 202624.3424.2124.2124.4324.16448
July 03, 202624.2224.1924.1924.2224.121,219
July 02, 202623.7924.2224.2224.2723.73232
July 01, 202623.7623.8223.8223.8723.5889
June 30, 202623.8923.7723.772423.72837
June 29, 202623.7823.8523.8523.9323.78306
June 26, 202623.8723.9223.9223.9223.714,868
June 25, 202623.7723.9123.9124.0423.64383
June 24, 202623.7123.7623.7623.7823.64157
June 23, 202623.4523.6823.6823.7123.4550
June 22, 202623.4323.6223.6223.6223.28459
June 19, 202623.4723.423.423.4823.34348
June 18, 202623.6123.5423.5423.6123.49129
June 17, 202623.623.6523.6523.6523.56133
June 16, 202623.4523.5123.5123.6423.45427
June 15, 202623.8723.4723.4723.8723.468,374
June 12, 202623.3523.5123.5123.5123.35100
June 11, 202622.9523.0323.0323.1922.95194
June 10, 202622.9322.922.922.9822.8286
June 09, 202622.9922.8922.8923.1222.89146
June 08, 202622.7522.9922.9923.0222.75395
June 05, 202623.1122.8922.8923.1222.891,713
June 04, 202622.9122.9722.9723.0422.91318
June 03, 202622.9422.7822.7822.9522.78110
June 02, 202622.9822.9622.9622.9822.875,048
June 01, 202622.9422.7222.7222.9522.69626
May 29, 202623.1923.0523.0523.223.03699
May 28, 202623.1223.1223.1223.2423.12198
May 27, 202623.2123.3223.3223.3223.2185
May 26, 202623.2923.2123.2123.3323.17265
May 22, 202623.0923.0523.0523.0923224
May 21, 202622.8822.9822.9823.0222.87167
May 20, 202622.6222.9322.9322.9722.543,378
May 19, 202622.7622.5522.5522.7622.55135
May 18, 202622.1822.5322.5322.6322.15842
May 15, 202622.5322.2722.2722.5322.27352
May 14, 202622.5422.6622.6622.6622.54439
May 13, 202622.3822.422.422.5622.36725
May 12, 202622.3422.3622.3622.4322.32559
May 11, 202622.7522.7422.7422.9122.73231
May 08, 202622.7122.7922.7922.9222.63250
May 07, 20262322.922.923.1322.86617
May 06, 202622.823.0523.0523.0722.79114
May 05, 202622.7522.4122.4122.7522.35467
May 01, 202622.7522.8322.8322.8522.69290
April 30, 202622.4622.7122.7122.7922.46103
April 29, 202622.9522.522.522.9522.45664
April 28, 202622.8522.8322.8322.8522.743,969
April 27, 202622.9422.7522.7522.9722.75219
April 24, 202622.9522.9222.9223.0222.92216
April 23, 202623.0123.0823.0823.0923.01197
April 22, 202623.2723.2123.2123.2723.192,281
April 21, 202623.5723.3623.3623.5723.36422
April 20, 202623.5823.5323.5323.5923.3915,178
April 17, 202623.3523.623.623.6723.261,455
April 16, 202623.223.2423.2423.4423.2591
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved