HSBC UK Screened Equity UCITS ETF (HSUK.L) LSE

22.96

+0.24(+1.06%)

Updated at June 02 04:35PM

Currency In GBP

HSUK.L Historical Return

If you invested £1000 in HSBC UK Screened Equity UCITS ETF (HSUK.L) since IPO date, it would be worth £1,689.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,392.06, while £1000 invested 1 year ago would be worth £1,107.87. This corresponds to total returns of 68.91%, 39.21%, 10.79%, respectively, with annualized returns of 9.72%, 6.84%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSUK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.94	22.72	22.72	22.95	22.69	626
May 29, 2026	23.19	23.05	23.05	23.2	23.03	699
May 28, 2026	23.12	23.12	23.12	23.24	23.12	198
May 27, 2026	23.21	23.32	23.32	23.32	23.21	85
May 26, 2026	23.29	23.21	23.21	23.33	23.17	265
May 22, 2026	23.09	23.05	23.05	23.09	23	224
May 21, 2026	22.88	22.98	22.98	23.02	22.87	167
May 20, 2026	22.62	22.93	22.93	22.97	22.54	3,378
May 19, 2026	22.76	22.55	22.55	22.76	22.55	135
May 18, 2026	22.18	22.53	22.53	22.63	22.15	842
May 15, 2026	22.53	22.27	22.27	22.53	22.27	352
May 14, 2026	22.54	22.66	22.66	22.66	22.54	439
May 13, 2026	22.38	22.4	22.4	22.56	22.36	725
May 12, 2026	22.34	22.36	22.36	22.43	22.32	559
May 11, 2026	22.75	22.74	22.74	22.91	22.73	231
May 08, 2026	22.71	22.79	22.79	22.92	22.63	250
May 07, 2026	23	22.9	22.9	23.13	22.86	617
May 06, 2026	22.8	23.05	23.05	23.07	22.79	114
May 05, 2026	22.75	22.41	22.41	22.75	22.35	467
May 01, 2026	22.75	22.83	22.83	22.85	22.69	290
April 30, 2026	22.46	22.71	22.71	22.79	22.46	103
April 29, 2026	22.95	22.5	22.5	22.95	22.45	664
April 28, 2026	22.85	22.83	22.83	22.85	22.74	3,969
April 27, 2026	22.94	22.75	22.75	22.97	22.75	219
April 24, 2026	22.95	22.92	22.92	23.02	22.92	216
April 23, 2026	23.01	23.08	23.08	23.09	23.01	197
April 22, 2026	23.27	23.21	23.21	23.27	23.19	2,281
April 21, 2026	23.57	23.36	23.36	23.57	23.36	422
April 20, 2026	23.58	23.53	23.53	23.59	23.39	15,178
April 17, 2026	23.35	23.6	23.6	23.67	23.26	1,455
April 16, 2026	23.2	23.24	23.24	23.44	23.2	591
April 15, 2026	23.34	23.23	23.23	23.36	23.22	1,219
April 14, 2026	23.19	23.27	23.27	23.29	23.19	215
April 13, 2026	22.91	23.01	23.01	23.02	22.91	802
April 10, 2026	23.13	23.2	23.2	23.3	23.13	1,573
April 09, 2026	22.99	23.01	23.01	23.01	22.92	1,148
April 08, 2026	23.07	23.02	23.02	23.29	23.02	4,645
April 07, 2026	22.57	22.19	22.19	22.57	22.19	4,874
April 02, 2026	22.25	22.43	22.43	22.46	22.23	142
April 01, 2026	22.39	22.35	22.35	22.47	22.23	17,486
March 31, 2026	21.72	21.87	21.87	22	21.72	1,387
March 30, 2026	21.46	21.7	21.7	21.7	21.46	1,109
March 27, 2026	21.59	21.43	21.43	21.59	21.39	445
March 26, 2026	21.69	21.55	21.55	21.72	21.55	112
March 25, 2026	21.68	21.68	21.68	21.74	21.67	299
March 24, 2026	21.18	21.35	21.35	21.41	21.18	6,768
March 23, 2026	20.97	21.29	21.29	21.65	20.79	15,847
March 20, 2026	21.7	21.26	21.26	21.7	21.26	8,113
March 19, 2026	21.9	21.5	21.5	21.9	21.48	784
March 18, 2026	22.47	22.17	22.17	22.49	22.14	699
March 17, 2026	22.3	22.39	22.39	22.48	22.29	208
March 16, 2026	22.26	22.25	22.25	22.35	22.19	1,098
March 13, 2026	22.15	22.22	22.2	22.35	21.97	5,697
March 12, 2026	22.36	22.18	22.18	22.36	22.17	1,349
March 11, 2026	22.56	22.4	22.4	22.56	22.4	3,193
March 10, 2026	22.74	22.65	22.65	22.78	22.65	261
March 09, 2026	22.05	22.27	22.27	22.27	21.92	11,213
March 06, 2026	23.03	22.49	22.49	23.03	22.41	228
March 05, 2026	23.09	22.89	22.89	23.27	22.89	418
March 04, 2026	23.15	23.15	23.15	23.31	23.05	2,385