HSBC UK Screened Equity UCITS ETF (HSUK.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in HSBC UK Screened Equity UCITS ETF (HSUK.L) since IPO date, it would be worth £1,818.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,512.55, while £1000 invested 1 year ago would be worth £1,125.97. This corresponds to total returns of 81.86%, 51.25%, 12.6%, respectively, with annualized returns of 10.41%, 8.62%, 12.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.43 | 24.55 | 24.55 | 24.58 | 24.43 | 218 |
| October 20, 2026 | 24.68 | 24.52 | 24.52 | 24.68 | 24.38 | 1,059 |
| October 19, 2026 | 24.83 | 24.52 | 24.52 | 24.83 | 24.47 | 135 |
| October 16, 2026 | 24.66 | 24.75 | 24.75 | 24.75 | 24.66 | 114 |
| October 15, 2026 | 24.36 | 24.69 | 24.69 | 24.69 | 24.36 | 1,561 |
| October 14, 2026 | 24.08 | 24.25 | 24.25 | 24.25 | 24.08 | 15 |
| October 13, 2026 | 24.33 | 24.05 | 24.05 | 24.33 | 24.05 | 22 |
| October 12, 2026 | 23.94 | 24 | 24 | 24.01 | 23.94 | 654 |
| October 09, 2026 | 23.79 | 23.79 | 23.79 | 23.85 | 23.79 | 1,853 |
| October 08, 2026 | 23.53 | 23.52 | 23.52 | 23.66 | 23.49 | 316 |
| October 07, 2026 | 23.72 | 23.67 | 23.67 | 23.72 | 23.62 | 33 |
| October 06, 2026 | 23.8 | 23.78 | 23.78 | 23.8 | 23.72 | 133 |
| October 05, 2026 | 23.78 | 23.57 | 23.57 | 23.8 | 23.56 | 198 |
| October 02, 2026 | 23.44 | 23.56 | 23.56 | 23.67 | 23.44 | 307 |
| October 01, 2026 | 23.74 | 23.48 | 23.48 | 23.76 | 23.48 | 341 |
| September 30, 2026 | 24.17 | 23.95 | 23.95 | 24.23 | 23.95 | 418 |
| September 29, 2026 | 24.25 | 23.97 | 23.97 | 24.26 | 23.97 | 82 |
| September 28, 2026 | 24.36 | 24.13 | 24.13 | 24.36 | 24.12 | 859 |
| September 25, 2026 | 24.28 | 24.18 | 24.18 | 24.3 | 24.14 | 63 |
| September 24, 2026 | 24.23 | 24.12 | 24.12 | 24.27 | 24.12 | 1,727 |
| September 23, 2026 | 24.47 | 24.25 | 24.25 | 24.47 | 24.25 | 84 |
| September 22, 2026 | 24.45 | 24.44 | 24.44 | 24.57 | 24.44 | 100 |
| September 21, 2026 | 24.32 | 24.43 | 24.43 | 24.46 | 24.26 | 3,389 |
| September 18, 2026 | 24.59 | 24.17 | 24.17 | 24.59 | 24.17 | 25,505 |
| September 17, 2026 | 24.81 | 24.85 | 24.85 | 24.85 | 24.76 | 44 |
| September 16, 2026 | 24.55 | 24.62 | 24.62 | 24.66 | 24.55 | 111 |
| September 15, 2026 | 24.45 | 24.46 | 24.46 | 24.59 | 24.36 | 2,822 |
| September 11, 2026 | 24.53 | 24.46 | 24.46 | 24.57 | 24.45 | 796 |
| September 10, 2026 | 24.56 | 24.4 | 24.4 | 24.56 | 24.4 | 54 |
| September 09, 2026 | 24.79 | 24.52 | 24.52 | 24.79 | 24.51 | 44 |
| September 08, 2026 | 24.82 | 24.91 | 24.91 | 24.96 | 24.82 | 848 |
| September 07, 2026 | 24.97 | 24.96 | 24.96 | 25.02 | 24.83 | 51 |
| September 04, 2026 | 25.11 | 25.05 | 25.05 | 25.11 | 24.96 | 913 |
| September 03, 2026 | 24.91 | 25.05 | 25.05 | 25.09 | 24.87 | 47 |
| September 02, 2026 | 24.99 | 24.84 | 24.84 | 25.01 | 24.67 | 1,081 |
| September 01, 2026 | 25.04 | 24.98 | 24.98 | 25.1 | 24.84 | 13,110 |
| August 28, 2026 | 25.25 | 25.16 | 25.16 | 25.25 | 25.08 | 723 |
| August 27, 2026 | 25.32 | 25.06 | 25.06 | 25.32 | 24.98 | 743 |
| August 26, 2026 | 25.41 | 25.29 | 25.29 | 25.41 | 25.29 | 39 |
| August 25, 2026 | 25.22 | 25.28 | 25.28 | 25.28 | 25.17 | 202 |
| August 24, 2026 | 25.12 | 25.18 | 25.18 | 25.18 | 25.07 | 74 |
| August 21, 2026 | 24.76 | 25.02 | 25.02 | 25.06 | 24.76 | 550 |
| August 20, 2026 | 24.94 | 24.87 | 24.87 | 24.94 | 24.8 | 578 |
| August 19, 2026 | 25.07 | 24.93 | 24.93 | 25.07 | 24.84 | 484 |
| August 18, 2026 | 25.04 | 24.91 | 24.91 | 25.09 | 24.91 | 324 |
| August 17, 2026 | 25.2 | 24.99 | 24.99 | 25.26 | 24.99 | 189 |
| August 14, 2026 | 25.31 | 25.21 | 25.21 | 25.31 | 25.12 | 763 |
| August 13, 2026 | 25.26 | 25.15 | 25.15 | 25.3 | 25.15 | 67 |
| August 12, 2026 | 25.28 | 25.12 | 25.12 | 25.28 | 25.09 | 212 |
| August 11, 2026 | 25.4 | 25.19 | 25.19 | 25.4 | 25.19 | 231 |
| August 10, 2026 | 25.55 | 25.34 | 25.34 | 25.55 | 25.26 | 6,045 |
| August 07, 2026 | 25.43 | 25.57 | 25.57 | 25.61 | 25.42 | 1,136 |
| August 06, 2026 | 25.48 | 25.4 | 25.4 | 25.58 | 25.36 | 2,840 |
| August 05, 2026 | 25.28 | 25.22 | 25.22 | 25.28 | 25.16 | 2,059 |
| August 04, 2026 | 24.99 | 24.99 | 24.99 | 25.06 | 24.89 | 421 |
| August 03, 2026 | 25.01 | 24.97 | 24.97 | 25.09 | 24.96 | 797 |
| July 31, 2026 | 25.07 | 24.89 | 24.89 | 25.13 | 24.77 | 187 |
| July 30, 2026 | 24.86 | 25.02 | 25.02 | 25.16 | 24.8 | 1,163 |
| July 29, 2026 | 25.15 | 24.99 | 24.99 | 25.18 | 24.98 | 1,629 |
| July 28, 2026 | 24.82 | 25.06 | 25.06 | 25.08 | 24.72 | 41 |