HSBC UK Screened Equity UCITS ETF (HSUK.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HSUK.L Historical Return
If you invested £1000 in HSBC UK Screened Equity UCITS ETF (HSUK.L) since IPO date, it would be worth £1,737.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,432.95, while £1000 invested 1 year ago would be worth £1,166.17. This corresponds to total returns of 73.77%, 43.29%, 16.62%, respectively, with annualized returns of 10.17%, 7.46%, 16.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HSUK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 23.47 | 23.4 | 23.4 | 23.48 | 23.34 | 348 |
| June 18, 2026 | 23.61 | 23.54 | 23.54 | 23.61 | 23.49 | 129 |
| June 17, 2026 | 23.6 | 23.65 | 23.65 | 23.65 | 23.56 | 133 |
| June 16, 2026 | 23.45 | 23.51 | 23.51 | 23.64 | 23.45 | 427 |
| June 15, 2026 | 23.87 | 23.47 | 23.47 | 23.87 | 23.46 | 8,374 |
| June 12, 2026 | 23.35 | 23.51 | 23.51 | 23.51 | 23.35 | 100 |
| June 11, 2026 | 22.95 | 23.03 | 23.03 | 23.19 | 22.95 | 194 |
| June 10, 2026 | 22.93 | 22.9 | 22.9 | 22.98 | 22.8 | 286 |
| June 09, 2026 | 22.99 | 22.89 | 22.89 | 23.12 | 22.89 | 146 |
| June 08, 2026 | 22.75 | 22.99 | 22.99 | 23.02 | 22.75 | 395 |
| June 05, 2026 | 23.11 | 22.89 | 22.89 | 23.12 | 22.89 | 1,713 |
| June 04, 2026 | 22.91 | 22.97 | 22.97 | 23.04 | 22.91 | 318 |
| June 03, 2026 | 22.94 | 22.78 | 22.78 | 22.95 | 22.78 | 110 |
| June 02, 2026 | 22.98 | 22.96 | 22.96 | 22.98 | 22.87 | 5,048 |
| June 01, 2026 | 22.94 | 22.72 | 22.72 | 22.95 | 22.69 | 626 |
| May 29, 2026 | 23.19 | 23.05 | 23.05 | 23.2 | 23.03 | 699 |
| May 28, 2026 | 23.12 | 23.12 | 23.12 | 23.24 | 23.12 | 198 |
| May 27, 2026 | 23.21 | 23.32 | 23.32 | 23.32 | 23.21 | 85 |
| May 26, 2026 | 23.29 | 23.21 | 23.21 | 23.33 | 23.17 | 265 |
| May 22, 2026 | 23.09 | 23.05 | 23.05 | 23.09 | 23 | 224 |
| May 21, 2026 | 22.88 | 22.98 | 22.98 | 23.02 | 22.87 | 167 |
| May 20, 2026 | 22.62 | 22.93 | 22.93 | 22.97 | 22.54 | 3,378 |
| May 19, 2026 | 22.76 | 22.55 | 22.55 | 22.76 | 22.55 | 135 |
| May 18, 2026 | 22.18 | 22.53 | 22.53 | 22.63 | 22.15 | 842 |
| May 15, 2026 | 22.53 | 22.27 | 22.27 | 22.53 | 22.27 | 352 |
| May 14, 2026 | 22.54 | 22.66 | 22.66 | 22.66 | 22.54 | 439 |
| May 13, 2026 | 22.38 | 22.4 | 22.4 | 22.56 | 22.36 | 725 |
| May 12, 2026 | 22.34 | 22.36 | 22.36 | 22.43 | 22.32 | 559 |
| May 11, 2026 | 22.75 | 22.74 | 22.74 | 22.91 | 22.73 | 231 |
| May 08, 2026 | 22.71 | 22.79 | 22.79 | 22.92 | 22.63 | 250 |
| May 07, 2026 | 23 | 22.9 | 22.9 | 23.13 | 22.86 | 617 |
| May 06, 2026 | 22.8 | 23.05 | 23.05 | 23.07 | 22.79 | 114 |
| May 05, 2026 | 22.75 | 22.41 | 22.41 | 22.75 | 22.35 | 467 |
| May 01, 2026 | 22.75 | 22.83 | 22.83 | 22.85 | 22.69 | 290 |
| April 30, 2026 | 22.46 | 22.71 | 22.71 | 22.79 | 22.46 | 103 |
| April 29, 2026 | 22.95 | 22.5 | 22.5 | 22.95 | 22.45 | 664 |
| April 28, 2026 | 22.85 | 22.83 | 22.83 | 22.85 | 22.74 | 3,969 |
| April 27, 2026 | 22.94 | 22.75 | 22.75 | 22.97 | 22.75 | 219 |
| April 24, 2026 | 22.95 | 22.92 | 22.92 | 23.02 | 22.92 | 216 |
| April 23, 2026 | 23.01 | 23.08 | 23.08 | 23.09 | 23.01 | 197 |
| April 22, 2026 | 23.27 | 23.21 | 23.21 | 23.27 | 23.19 | 2,281 |
| April 21, 2026 | 23.57 | 23.36 | 23.36 | 23.57 | 23.36 | 422 |
| April 20, 2026 | 23.58 | 23.53 | 23.53 | 23.59 | 23.39 | 15,178 |
| April 17, 2026 | 23.35 | 23.6 | 23.6 | 23.67 | 23.26 | 1,455 |
| April 16, 2026 | 23.2 | 23.24 | 23.24 | 23.44 | 23.2 | 591 |
| April 15, 2026 | 23.34 | 23.23 | 23.23 | 23.36 | 23.22 | 1,219 |
| April 14, 2026 | 23.19 | 23.27 | 23.27 | 23.29 | 23.19 | 215 |
| April 13, 2026 | 22.91 | 23.01 | 23.01 | 23.02 | 22.91 | 802 |
| April 10, 2026 | 23.13 | 23.2 | 23.2 | 23.3 | 23.13 | 1,573 |
| April 09, 2026 | 22.99 | 23.01 | 23.01 | 23.01 | 22.92 | 1,148 |
| April 08, 2026 | 23.07 | 23.02 | 23.02 | 23.29 | 23.02 | 4,645 |
| April 07, 2026 | 22.57 | 22.19 | 22.19 | 22.57 | 22.19 | 4,874 |
| April 02, 2026 | 22.25 | 22.43 | 22.43 | 22.46 | 22.23 | 142 |
| April 01, 2026 | 22.39 | 22.35 | 22.35 | 22.47 | 22.23 | 17,486 |
| March 31, 2026 | 21.72 | 21.87 | 21.87 | 22 | 21.72 | 1,387 |
| March 30, 2026 | 21.46 | 21.7 | 21.7 | 21.7 | 21.46 | 1,109 |
| March 27, 2026 | 21.59 | 21.43 | 21.43 | 21.59 | 21.39 | 445 |
| March 26, 2026 | 21.69 | 21.55 | 21.55 | 21.72 | 21.55 | 112 |
| March 25, 2026 | 21.68 | 21.68 | 21.68 | 21.74 | 21.67 | 299 |
| March 24, 2026 | 21.18 | 21.35 | 21.35 | 21.41 | 21.18 | 6,768 |
AD
