HSBC UK Screened Equity UCITS ETF (HSUK.L) LSE

22.75

-0.04(-0.18%)

Updated at December 24 11:35AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.9622.7522.7522.9622.75367
December 23, 202522.7622.7922.7922.8422.741,129
December 22, 202522.8922.7322.7322.8922.651,336
December 19, 202522.6622.8522.8522.8722.661,518
December 18, 202522.7922.822.822.822.6820,530
December 17, 202522.7422.6622.6622.8822.66144,103
December 16, 202522.6222.5422.5422.6922.49839
December 15, 202522.522.6322.6322.6422.45554
December 12, 202522.4622.3222.3222.5122.32328
December 11, 202522.2222.3522.3522.3922.22330
December 10, 202522.2422.2122.2122.2822.1278
December 09, 202522.3622.2622.2622.3622.26366
December 08, 202522.5222.322.322.5222.34,001
December 05, 202522.6322.4422.4422.6322.4432
December 04, 202522.5922.5622.5622.6222.56713
December 03, 202522.5822.5322.5322.5922.53160
December 02, 202522.5222.5422.5422.5622.5386
December 01, 202522.4322.4222.4222.5322.4380
November 28, 202522.5522.5122.5122.5722.51304
November 27, 202522.4622.5222.5222.5422.44854
November 26, 202522.2322.4122.4122.4322.17168
November 25, 202522.0222.1822.1822.1821.966,408
November 24, 202521.9921.8621.8621.9921.86399
November 21, 202521.6821.8321.8321.8421.673,048
November 20, 202521.9221.7221.7221.9221.72292
November 19, 202521.921.6621.6621.921.66462
November 18, 202521.8521.821.821.8521.8376
November 17, 202522.3822.1322.1322.3822.131,398
November 14, 202522.3622.2522.2522.3722.17252
November 13, 202522.7922.6222.6222.8722.62123
November 12, 202522.8722.8422.8422.9322.812,623
November 11, 202522.722.8522.8522.8522.73,766
November 10, 202522.3522.4322.4322.5322.334,585
November 07, 202522.2322.1822.1822.2622.12282
November 06, 202522.5322.2922.2922.5322.29636
November 05, 202522.322.4622.4622.4722.2851
November 04, 202522.222.2522.2522.3122.03155
November 03, 202522.4622.2722.2722.4722.27565
October 31, 202522.5122.3522.3522.5122.3463
October 30, 202522.3322.4822.4822.5622.331,558
October 29, 202522.5122.4722.4722.5922.464,509
October 28, 202522.1822.3322.3322.3322.1812,305
October 27, 202522.1122.2522.2522.3222.11320
October 24, 202522.122.1522.1522.1522.01408
October 23, 202521.9722.1322.1322.1321.93864
October 22, 202521.7821.9521.9521.9521.7860
October 21, 202521.7721.5521.5521.7721.5566
October 20, 202521.5621.5721.5721.5721.51463
October 17, 202521.4321.5121.5121.5821.342,546
October 16, 202521.8221.6421.6421.8221.53520
October 15, 202521.5521.6121.6121.6121.541,883
October 14, 202521.4221.5121.5121.5521.42874
October 13, 202521.5821.4321.4321.5821.391,957
October 10, 202521.5621.421.421.6121.43,124
October 09, 202521.4821.4921.4921.6221.481,545
October 08, 202521.4821.5621.5621.5721.46232
October 07, 202521.421.3921.3921.4321.382,038
October 06, 202521.3221.3821.3821.4521.32117
October 03, 202521.5421.4921.4921.5621.44175
October 02, 202521.7621.4521.4521.7621.42369
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved