HSBC UK Screened Equity UCITS ETF (HSUK.L) LSE
23.07
-0.135(-0.58%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
23.07
-0.135(-0.58%)
Currency In GBP
If you invested £1000 in HSBC UK Screened Equity UCITS ETF (HSUK.L) since IPO date, it would be worth £1,697.57 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,424.95, while £1000 invested 1 year ago would be worth £1,190.4. This corresponds to total returns of 69.76%, 42.5%, 19.04%, respectively, with annualized returns of 10.01%, 7.34%, 19.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 23.01 | 23.08 | 23.08 | 23.09 | 23.01 | 197 |
| April 22, 2026 | 23.27 | 23.21 | 23.21 | 23.27 | 23.19 | 2,281 |
| April 21, 2026 | 23.57 | 23.36 | 23.36 | 23.57 | 23.36 | 422 |
| April 20, 2026 | 23.58 | 23.53 | 23.53 | 23.59 | 23.39 | 15,178 |
| April 17, 2026 | 23.35 | 23.6 | 23.6 | 23.67 | 23.26 | 1,455 |
| April 16, 2026 | 23.2 | 23.24 | 23.24 | 23.44 | 23.2 | 591 |
| April 15, 2026 | 23.34 | 23.23 | 23.23 | 23.36 | 23.22 | 1,219 |
| April 14, 2026 | 23.19 | 23.27 | 23.27 | 23.29 | 23.19 | 215 |
| April 13, 2026 | 22.91 | 23.01 | 23.01 | 23.02 | 22.91 | 802 |
| April 10, 2026 | 23.13 | 23.2 | 23.2 | 23.3 | 23.13 | 1,573 |
| April 09, 2026 | 22.99 | 23.01 | 23.01 | 23.01 | 22.92 | 1,148 |
| April 08, 2026 | 23.07 | 23.02 | 23.02 | 23.29 | 23.02 | 4,645 |
| April 07, 2026 | 22.57 | 22.19 | 22.19 | 22.57 | 22.19 | 4,874 |
| April 02, 2026 | 22.25 | 22.43 | 22.43 | 22.46 | 22.23 | 142 |
| April 01, 2026 | 22.39 | 22.35 | 22.35 | 22.47 | 22.23 | 17,486 |
| March 31, 2026 | 21.72 | 21.87 | 21.87 | 22 | 21.72 | 1,387 |
| March 30, 2026 | 21.46 | 21.7 | 21.7 | 21.7 | 21.46 | 1,109 |
| March 27, 2026 | 21.59 | 21.43 | 21.43 | 21.59 | 21.39 | 445 |
| March 26, 2026 | 21.69 | 21.55 | 21.55 | 21.72 | 21.55 | 112 |
| March 25, 2026 | 21.68 | 21.68 | 21.68 | 21.74 | 21.67 | 299 |
| March 24, 2026 | 21.18 | 21.35 | 21.35 | 21.41 | 21.18 | 6,768 |
| March 23, 2026 | 20.97 | 21.29 | 21.29 | 21.65 | 20.79 | 15,847 |
| March 20, 2026 | 21.7 | 21.26 | 21.26 | 21.7 | 21.26 | 8,113 |
| March 19, 2026 | 21.9 | 21.5 | 21.5 | 21.9 | 21.48 | 784 |
| March 18, 2026 | 22.47 | 22.17 | 22.17 | 22.49 | 22.14 | 699 |
| March 17, 2026 | 22.3 | 22.39 | 22.39 | 22.48 | 22.29 | 208 |
| March 16, 2026 | 22.26 | 22.25 | 22.25 | 22.35 | 22.19 | 1,098 |
| March 13, 2026 | 22.15 | 22.22 | 22.2 | 22.35 | 21.97 | 5,697 |
| March 12, 2026 | 22.36 | 22.18 | 22.18 | 22.36 | 22.17 | 1,349 |
| March 11, 2026 | 22.56 | 22.4 | 22.4 | 22.56 | 22.4 | 3,193 |
| March 10, 2026 | 22.74 | 22.65 | 22.65 | 22.78 | 22.65 | 261 |
| March 09, 2026 | 22.05 | 22.27 | 22.27 | 22.27 | 21.92 | 11,213 |
| March 06, 2026 | 23.03 | 22.49 | 22.49 | 23.03 | 22.41 | 228 |
| March 05, 2026 | 23.09 | 22.89 | 22.89 | 23.27 | 22.89 | 418 |
| March 04, 2026 | 23.15 | 23.15 | 23.15 | 23.31 | 23.05 | 2,385 |
| March 03, 2026 | 23.54 | 22.94 | 22.94 | 23.54 | 22.92 | 21,683 |
| March 02, 2026 | 23.92 | 23.69 | 23.69 | 23.92 | 23.63 | 616 |
| February 27, 2026 | 24.17 | 24.23 | 24.23 | 24.25 | 24 | 6,966 |
| February 26, 2026 | 23.84 | 24.13 | 24.13 | 24.16 | 23.84 | 1,259 |
| February 25, 2026 | 24.15 | 24.15 | 24.15 | 24.19 | 23.98 | 235 |
| February 24, 2026 | 24.07 | 24.15 | 24.15 | 24.26 | 24.04 | 76 |
| February 23, 2026 | 24.21 | 24.11 | 24.11 | 24.25 | 24.11 | 257 |
| February 20, 2026 | 24.23 | 24.16 | 24.16 | 24.28 | 24.16 | 25,991 |
| February 19, 2026 | 24.14 | 23.91 | 23.91 | 24.14 | 23.9 | 1,072 |
| February 18, 2026 | 23.98 | 24.05 | 24.05 | 24.26 | 23.98 | 449 |
| February 17, 2026 | 23.73 | 23.98 | 23.98 | 23.98 | 23.73 | 244 |
| February 16, 2026 | 23.66 | 23.62 | 23.62 | 23.71 | 23.62 | 2,097 |
| February 13, 2026 | 23.72 | 23.65 | 23.65 | 23.72 | 23.46 | 860 |
| February 12, 2026 | 23.83 | 23.66 | 23.66 | 23.85 | 23.66 | 133 |
| February 11, 2026 | 23.53 | 23.59 | 23.59 | 23.73 | 23.53 | 323 |
| February 10, 2026 | 23.72 | 23.62 | 23.62 | 23.72 | 23.59 | 136 |
| February 09, 2026 | 23.74 | 23.58 | 23.58 | 23.74 | 23.45 | 129 |
| February 06, 2026 | 23.38 | 23.64 | 23.64 | 23.69 | 23.38 | 314 |
| February 05, 2026 | 23.66 | 23.56 | 23.56 | 23.76 | 23.54 | 706 |
| February 04, 2026 | 23.68 | 23.88 | 23.88 | 24.03 | 23.68 | 387 |
| February 03, 2026 | 23.6 | 23.51 | 23.51 | 23.71 | 23.44 | 500 |
| February 02, 2026 | 22.97 | 23.59 | 23.59 | 23.61 | 22.97 | 329 |
| January 30, 2026 | 23.18 | 23.25 | 23.25 | 23.3 | 23.18 | 1,521 |
| January 29, 2026 | 23.15 | 23.05 | 23.05 | 23.29 | 23.05 | 128 |
| January 28, 2026 | 22.98 | 23.08 | 23.08 | 23.21 | 22.98 | 94 |