HSBC UK Screened Equity UCITS ETF (HSUK.L) LSE

Currency In GBP

AD

HSUK.L Historical Return

If you invested £1000 in HSBC UK Screened Equity UCITS ETF (HSUK.L) since IPO date, it would be worth £1,798.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,495.64, while £1000 invested 1 year ago would be worth £1,113.38. This corresponds to total returns of 79.83%, 49.56%, 11.34%, respectively, with annualized returns of 10.2%, 8.38%, 11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.4324.5524.5524.5824.43218
October 20, 202624.6824.5224.5224.6824.381,059
October 19, 202624.8324.5224.5224.8324.47135
October 16, 202624.6624.7524.7524.7524.66114
October 15, 202624.3624.6924.6924.6924.361,561
October 14, 202624.0824.2524.2524.2524.0815
October 13, 202624.3324.0524.0524.3324.0522
October 12, 202623.94242424.0123.94654
October 09, 202623.7923.7923.7923.8523.791,853
October 08, 202623.5323.5223.5223.6623.49316
October 07, 202623.7223.6723.6723.7223.6233
October 06, 202623.823.7823.7823.823.72133
October 05, 202623.7823.5723.5723.823.56198
October 02, 202623.4423.5623.5623.6723.44307
October 01, 202623.7423.4823.4823.7623.48341
September 30, 202624.1723.9523.9524.2323.95418
September 29, 202624.2523.9723.9724.2623.9782
September 28, 202624.3624.1324.1324.3624.12859
September 25, 202624.2824.1824.1824.324.1463
September 24, 202624.2324.1224.1224.2724.121,727
September 23, 202624.4724.2524.2524.4724.2584
September 22, 202624.4524.4424.4424.5724.44100
September 21, 202624.3224.4324.4324.4624.263,389
September 18, 202624.5924.1724.1724.5924.1725,505
September 17, 202624.8124.8524.8524.8524.7644
September 16, 202624.5524.6224.6224.6624.55111
September 15, 202624.4524.4624.4624.5924.362,822
September 11, 202624.5324.4624.4624.5724.45796
September 10, 202624.5624.424.424.5624.454
September 09, 202624.7924.5224.5224.7924.5144
September 08, 202624.8224.9124.9124.9624.82848
September 07, 202624.9724.9624.9625.0224.8351
September 04, 202625.1125.0525.0525.1124.96913
September 03, 202624.9125.0525.0525.0924.8747
September 02, 202624.9924.8424.8425.0124.671,081
September 01, 202625.0424.9824.9825.124.8413,110
August 28, 202625.2525.1625.1625.2525.08723
August 27, 202625.3225.0625.0625.3224.98743
August 26, 202625.4125.2925.2925.4125.2939
August 25, 202625.2225.2825.2825.2825.17202
August 24, 202625.1225.1825.1825.1825.0774
August 21, 202624.7625.0225.0225.0624.76550
August 20, 202624.9424.8724.8724.9424.8578
August 19, 202625.0724.9324.9325.0724.84484
August 18, 202625.0424.9124.9125.0924.91324
August 17, 202625.224.9924.9925.2624.99189
August 14, 202625.3125.2125.2125.3125.12763
August 13, 202625.2625.1525.1525.325.1567
August 12, 202625.2825.1225.1225.2825.09212
August 11, 202625.425.1925.1925.425.19231
August 10, 202625.5525.3425.3425.5525.266,045
August 07, 202625.4325.5725.5725.6125.421,136
August 06, 202625.4825.425.425.5825.362,840
August 05, 202625.2825.2225.2225.2825.162,059
August 04, 202624.9924.9924.9925.0624.89421
August 03, 202625.0124.9724.9725.0924.96797
July 31, 202625.0724.8924.8925.1324.77187
July 30, 202624.8625.0225.0225.1624.81,163
July 29, 202625.1524.9924.9925.1824.981,629
July 28, 202624.8225.0625.0625.0824.7241
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved