HSBC UK Screened Equity UCITS ETF (HSUK.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HSUK.L Historical Return
If you invested £1000 in HSBC UK Screened Equity UCITS ETF (HSUK.L) since IPO date, it would be worth £1,841.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,506.32, while £1000 invested 1 year ago would be worth £1,145.08. This corresponds to total returns of 84.11%, 50.63%, 14.51%, respectively, with annualized returns of 10.95%, 8.54%, 14.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HSUK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.76 | 25.02 | 25.02 | 25.06 | 24.76 | 550 |
| August 20, 2026 | 24.94 | 24.87 | 24.87 | 24.94 | 24.8 | 578 |
| August 19, 2026 | 25.07 | 24.93 | 24.93 | 25.07 | 24.84 | 484 |
| August 18, 2026 | 25.04 | 24.91 | 24.91 | 25.09 | 24.91 | 324 |
| August 17, 2026 | 25.2 | 24.99 | 24.99 | 25.26 | 24.99 | 189 |
| August 14, 2026 | 25.31 | 25.21 | 25.21 | 25.31 | 25.12 | 763 |
| August 13, 2026 | 25.26 | 25.15 | 25.15 | 25.3 | 25.15 | 67 |
| August 12, 2026 | 25.28 | 25.12 | 25.12 | 25.28 | 25.09 | 212 |
| August 11, 2026 | 25.4 | 25.19 | 25.19 | 25.4 | 25.19 | 231 |
| August 10, 2026 | 25.55 | 25.34 | 25.34 | 25.55 | 25.26 | 6,045 |
| August 07, 2026 | 25.43 | 25.57 | 25.57 | 25.61 | 25.42 | 1,136 |
| August 06, 2026 | 25.48 | 25.4 | 25.4 | 25.58 | 25.36 | 2,840 |
| August 05, 2026 | 25.28 | 25.22 | 25.22 | 25.28 | 25.16 | 2,059 |
| August 04, 2026 | 24.99 | 24.99 | 24.99 | 25.06 | 24.89 | 421 |
| August 03, 2026 | 25.01 | 24.97 | 24.97 | 25.09 | 24.96 | 797 |
| July 31, 2026 | 25.07 | 24.89 | 24.89 | 25.13 | 24.77 | 187 |
| July 30, 2026 | 24.86 | 25.02 | 25.02 | 25.16 | 24.8 | 1,163 |
| July 29, 2026 | 25.15 | 24.99 | 24.99 | 25.18 | 24.98 | 1,629 |
| July 28, 2026 | 24.82 | 25.06 | 25.06 | 25.08 | 24.72 | 41 |
| July 27, 2026 | 24.8 | 24.85 | 24.85 | 24.91 | 24.67 | 76 |
| July 23, 2026 | 24.23 | 24.18 | 24.18 | 24.23 | 24.18 | 926 |
| July 22, 2026 | 24.26 | 24.55 | 24.55 | 24.72 | 24.26 | 379 |
| July 21, 2026 | 24.08 | 24.3 | 24.3 | 24.3 | 24.08 | 117 |
| July 20, 2026 | 24.3 | 24.24 | 24.24 | 24.32 | 24.22 | 1,749 |
| July 17, 2026 | 24.38 | 24.33 | 24.33 | 24.58 | 24.27 | 558 |
| July 16, 2026 | 24.05 | 24.44 | 24.44 | 24.44 | 24 | 320 |
| July 15, 2026 | 24.11 | 24.16 | 24.16 | 24.16 | 24.06 | 156 |
| July 14, 2026 | 23.97 | 24.13 | 24.13 | 24.21 | 23.94 | 77 |
| July 13, 2026 | 24.05 | 24.07 | 24.07 | 24.15 | 24.04 | 404 |
| July 10, 2026 | 24 | 23.99 | 23.99 | 24.06 | 23.93 | 9,211 |
| July 09, 2026 | 23.82 | 23.74 | 23.74 | 23.82 | 23.64 | 252 |
| July 08, 2026 | 24.21 | 23.59 | 23.59 | 24.21 | 23.59 | 2,924 |
| July 07, 2026 | 24.34 | 24.22 | 24.22 | 24.44 | 24.21 | 1,830 |
| July 06, 2026 | 24.34 | 24.21 | 24.21 | 24.43 | 24.16 | 448 |
| July 03, 2026 | 24.22 | 24.19 | 24.19 | 24.22 | 24.12 | 1,219 |
| July 02, 2026 | 23.79 | 24.22 | 24.22 | 24.27 | 23.73 | 232 |
| July 01, 2026 | 23.76 | 23.82 | 23.82 | 23.87 | 23.58 | 89 |
| June 30, 2026 | 23.89 | 23.77 | 23.77 | 24 | 23.72 | 837 |
| June 29, 2026 | 23.78 | 23.85 | 23.85 | 23.93 | 23.78 | 306 |
| June 26, 2026 | 23.87 | 23.92 | 23.92 | 23.92 | 23.71 | 4,868 |
| June 25, 2026 | 23.77 | 23.91 | 23.91 | 24.04 | 23.64 | 383 |
| June 24, 2026 | 23.71 | 23.76 | 23.76 | 23.78 | 23.64 | 157 |
| June 23, 2026 | 23.45 | 23.68 | 23.68 | 23.71 | 23.45 | 50 |
| June 22, 2026 | 23.43 | 23.62 | 23.62 | 23.62 | 23.28 | 459 |
| June 19, 2026 | 23.47 | 23.4 | 23.4 | 23.48 | 23.34 | 348 |
| June 18, 2026 | 23.61 | 23.54 | 23.54 | 23.61 | 23.49 | 129 |
| June 17, 2026 | 23.6 | 23.65 | 23.65 | 23.65 | 23.56 | 133 |
| June 16, 2026 | 23.45 | 23.51 | 23.51 | 23.64 | 23.45 | 427 |
| June 15, 2026 | 23.87 | 23.47 | 23.47 | 23.87 | 23.46 | 8,374 |
| June 12, 2026 | 23.35 | 23.51 | 23.51 | 23.51 | 23.35 | 100 |
| June 11, 2026 | 22.95 | 23.03 | 23.03 | 23.19 | 22.95 | 194 |
| June 10, 2026 | 22.93 | 22.9 | 22.9 | 22.98 | 22.8 | 286 |
| June 09, 2026 | 22.99 | 22.89 | 22.89 | 23.12 | 22.89 | 146 |
| June 08, 2026 | 22.75 | 22.99 | 22.99 | 23.02 | 22.75 | 395 |
| June 05, 2026 | 23.11 | 22.89 | 22.89 | 23.12 | 22.89 | 1,713 |
| June 04, 2026 | 22.91 | 22.97 | 22.97 | 23.04 | 22.91 | 318 |
| June 03, 2026 | 22.94 | 22.78 | 22.78 | 22.95 | 22.78 | 110 |
| June 02, 2026 | 22.98 | 22.96 | 22.96 | 22.98 | 22.87 | 5,048 |
| June 01, 2026 | 22.94 | 22.72 | 22.72 | 22.95 | 22.69 | 626 |
| May 29, 2026 | 23.19 | 23.05 | 23.05 | 23.2 | 23.03 | 699 |
AD
