HSBC USA Screened Equity UCITS ETF (HSUS.L) LSE

26.99

-0.075(-0.28%)

Updated at December 24 08:45AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.0426.9926.9927.0426.99405
December 23, 20252727.0727.0727.0726.952,708
December 22, 202527.0827.0827.0827.0827.080
December 19, 202526.9327.1127.1127.1126.93163
December 18, 202526.9826.9826.9826.9826.980
December 17, 202526.8726.8226.8226.8726.814
December 16, 202526.8526.7826.7826.8526.782
December 15, 20252727.0627.0627.0626.96181
December 12, 202527.3127.1427.1427.3127.142
December 11, 202526.8427.0127.0127.0126.84254
December 10, 202526.9526.9626.9626.9626.89150
December 09, 202527.0627.0127.0127.0627.012
December 08, 202527.0326.9726.9727.0326.9756
December 05, 202527.0527.0527.0527.0527.050
December 04, 202526.8326.8626.8626.8626.8326
December 03, 202526.9626.926.926.9626.92
December 02, 202527.0927.0527.0527.0927.052
December 01, 202526.9227.0427.0427.0426.92927
November 28, 202527.03272727.03276
November 27, 202526.926.8526.8526.926.854
November 26, 202526.9326.9326.9326.9326.930
November 25, 202526.6226.7226.7226.7226.584,056
November 24, 202526.7126.7726.7726.7726.71294
November 21, 202526.2626.4426.4426.4426.267,996
November 20, 202526.9426.7526.7526.9826.751,937
November 19, 202526.7326.626.626.7326.66
November 18, 202526.5426.4626.4626.5426.46246
November 17, 202526.9126.8226.8226.9126.826
November 14, 202526.9827.0327.0327.0326.961,189
November 13, 202527.2827.0527.0527.2827.051,004
November 12, 202527.2327.2327.2327.2327.230
November 11, 202526.8826.8926.8926.8926.882
November 10, 202526.8226.6926.6926.8426.699
November 07, 202526.4426.3426.3426.4726.3411,110
November 06, 202526.826.6526.6526.826.6512
November 05, 202527.1127.0627.0627.1127.063
November 04, 202526.9227.0827.0827.0826.92312
November 03, 202526.9927272726.99752
October 31, 202527.1927.0927.0927.1927.094
October 30, 202527.2227.2727.2727.2727.2210
October 29, 202527.1527.1127.1127.1527.112
October 28, 202526.8827.0527.0527.0826.886,708
October 27, 202526.8326.8426.8426.8426.83818
October 24, 202526.726.726.726.726.70
October 23, 202526.4426.4826.4826.4826.4415
October 22, 202526.3726.3726.3726.3726.370
October 21, 202526.4126.4126.4126.4126.4116
October 20, 202526.1626.2526.2526.2526.1640
October 17, 202525.9325.9125.9125.9325.914
October 16, 202526.0126.0126.0126.0126.010
October 15, 202526.1726.1726.1726.1726.170
October 14, 202525.9826.0526.0526.0525.967,051
October 13, 202526.0626.0626.0626.0626.0396
October 10, 202526.4726.0626.0626.5326.06541
October 09, 202526.4126.4826.4826.4826.416
October 08, 202526.3326.3326.3326.3326.330
October 07, 202526.1326.1326.1326.1326.130
October 06, 202526.126.1126.1126.1126.14
October 03, 202526.1426.1226.1226.1426.126
October 02, 202526.0525.9925.9926.0625.994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved