HSBC USA Screened Equity UCITS ETF (HSUS.L) LSE

Currency In GBP

AD

HSUS.L Historical Return

If you invested £1000 in HSBC USA Screened Equity UCITS ETF (HSUS.L) since IPO date, it would be worth £1,910.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,800.91, while £1000 invested 1 year ago would be worth £1,263.87. This corresponds to total returns of 91.07%, 80.09%, 26.39%, respectively, with annualized returns of 10.97%, 12.49%, 26.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202631.631.6631.6631.6631.61
August 20, 202631.5331.5331.5331.5331.5310
August 18, 202631.6731.6231.6231.6731.6222
August 17, 202631.8431.8831.8831.8831.842
August 13, 202632.0531.9831.9832.0531.9814
August 12, 202631.9131.9531.9531.9531.912
August 11, 20263231.9431.943231.944
August 10, 202631.9431.9731.9731.9831.9424
August 07, 202631.9131.9831.9831.9831.9125
August 06, 202631.8631.8731.8731.8731.856
August 05, 202631.8431.8531.8531.8531.84270
August 03, 202631.2331.2331.2331.2331.232
July 31, 202630.6830.6930.6930.6930.681
July 29, 202630.8830.8830.8830.8830.882
July 28, 202630.8330.8330.8330.8330.831
July 23, 202630.730.5930.5930.730.591,438
July 22, 202630.7830.8730.8730.8730.78216
July 21, 202630.4630.6930.6930.6930.462,068
July 17, 202630.3730.3730.3730.3730.372
July 15, 202630.7930.7930.7930.7930.791
July 13, 202630.9530.9230.9230.9830.95,647
July 10, 202630.8730.9230.9230.9230.871,288
July 09, 202630.8130.8730.8730.8730.811
July 08, 202630.5730.5830.5830.5830.572
July 07, 202630.9430.8230.8230.9730.8225
July 06, 202631.0231.1131.1131.1131.02178
July 03, 20263131.0231.0231.0431181
July 02, 202631.0831.0831.0831.0831.082
July 01, 202631.2431.0831.0831.2431.084,566
June 29, 202630.9130.7930.7930.9130.79235
June 26, 202630.8830.8430.8430.8830.841
June 25, 202630.9330.9330.9330.9330.9347
June 24, 202631.0431.1431.1431.1431.042
June 23, 202630.9530.8630.8630.9530.864
June 22, 202631.0630.9930.9931.0630.9914
June 18, 202630.9230.9130.9130.9230.9136
June 17, 202630.6630.7430.7430.7430.665
June 15, 202630.9630.9930.9931.0130.95358
June 12, 202630.3830.6530.6530.6530.38682
June 11, 202630.1830.0930.0930.2130.09786
June 10, 202630.2130.0630.0630.2930.0645
June 09, 202630.630.0430.0430.630.045,331
June 08, 202630.6530.7630.7630.7630.656
June 05, 202630.9130.7730.7730.9330.773,597
June 04, 202630.9631.0531.0531.0530.96135
June 03, 202630.8930.930.930.930.89102
June 02, 202630.8330.930.930.930.832
June 01, 202630.7630.7830.7830.8130.7655
May 29, 202630.8530.8230.8230.9230.811,022
May 28, 202630.6330.730.730.730.627,254
May 26, 202630.6730.5630.5630.6730.545,668
May 22, 202630.5430.5830.5830.5830.541
May 21, 202630.0730.0730.0730.0730.07626,190
May 20, 202630.0529.9829.9830.0529.98256
May 19, 202629.8729.7329.7329.8729.73699
May 18, 202629.7729.7929.793029.773,737
May 13, 202629.4429.4129.4129.4429.412
May 12, 202629.3429.1829.1829.3429.18262
May 11, 202629.329.2529.2529.3329.25126
May 08, 202628.9529.0329.0329.0428.955
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved