HSBC USA Screened Equity UCITS ETF (HSUS.L) LSE

30.90

+0.115(+0.37%)

Updated at June 02 05:15PM

Currency In GBP

HSUS.L Historical Return

If you invested £1000 in HSBC USA Screened Equity UCITS ETF (HSUS.L) since IPO date, it would be worth £1,864.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,931.09, while £1000 invested 1 year ago would be worth £1,358.13. This corresponds to total returns of 86.47%, 93.11%, 35.81%, respectively, with annualized returns of 10.94%, 14.06%, 35.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.8330.930.930.930.832
June 01, 202630.7630.7830.7830.8130.7655
May 29, 202630.8530.8230.8230.9230.811,022
May 28, 202630.6330.730.730.730.627,254
May 26, 202630.6730.5630.5630.6730.545,668
May 22, 202630.5430.5830.5830.5830.541
May 21, 202630.0730.0730.0730.0730.07626,190
May 20, 202630.0529.9829.9830.0529.98256
May 19, 202629.8729.7329.7329.8729.73699
May 18, 202629.7729.7929.793029.773,737
May 13, 202629.4429.4129.4129.4429.412
May 12, 202629.3429.1829.1829.3429.18262
May 11, 202629.329.2529.2529.3329.25126
May 08, 202628.9529.0329.0329.0428.955
May 07, 202628.8928.9428.9428.9428.8411,429
May 06, 202628.8228.828.828.8628.735,840
May 01, 202628.2728.4528.4528.4528.271,302
April 30, 202628.3328.1828.1828.428.184,186
April 29, 202628.1528.3128.3128.3128.154
April 28, 202628.0827.9727.9728.0827.978
April 27, 202628.0527.9427.9428.0527.94357
April 24, 202628.0228.0128.0128.0228.01200
April 23, 202627.6527.7327.7327.7327.645,358
April 22, 202627.7227.727.727.7227.74
April 20, 202627.6727.6827.6827.7527.67284
April 17, 202627.6527.7527.7527.7527.654
April 16, 202627.3327.3627.3627.3727.31,220
April 14, 202626.926.9526.9526.9526.922
April 10, 202626.9126.7626.7626.9126.765
April 09, 202626.8326.7726.7726.8326.7712,470
April 08, 202626.726.6726.6726.726.67660
April 07, 202626.5126.3626.3626.5126.36297
April 02, 202626.3926.5126.5126.5126.394
April 01, 202626.3126.3826.3826.3926.295,761
March 31, 202626.0126.0426.0426.0425.97464
March 30, 202625.9125.9325.9325.9425.91268
March 27, 202625.8125.8125.8125.8125.812
March 26, 202626.0926.126.126.1826.09785
March 25, 202626.1726.2426.2426.2726.15203
March 24, 202625.8325.8325.9925.8325.832,840
March 23, 202625.925.9625.9626.1425.897,763
March 20, 202625.9726.0226.0226.0225.961,131
March 19, 202626.05262626.05262,840
March 18, 202626.5726.3526.3526.5726.35390
March 17, 202626.5226.5826.5826.6426.52,182
March 16, 202626.5726.5826.5826.6426.57294
March 13, 202626.5626.5826.5826.6826.561,552
March 12, 202626.5726.5226.5226.5926.59,716
March 11, 202626.6926.626.626.6926.6268
March 10, 202626.7126.7926.7926.8126.63958
March 09, 202626.4726.5326.5326.5326.3714,483
March 06, 20262726.726.72726.72,826
March 05, 202627.1627.0527.0527.1827.05384
March 04, 202627.0527.2227.2227.2227.0314,208
March 03, 202626.9726.9626.9626.9926.929,862
March 02, 202626.8327.0727.0727.0826.831,559
February 27, 202626.9226.9926.9926.9926.924
February 26, 202626.9826.9526.9526.9826.952
February 25, 202626.8626.926.926.926.85174
February 24, 202626.7226.7226.7226.7226.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved