HSBC USA Screened Equity UCITS ETF (HSUS.L) LSE

Currency In GBP

HSUS.L Historical Return

If you invested £1000 in HSBC USA Screened Equity UCITS ETF (HSUS.L) since IPO date, it would be worth £1,924.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,846.27, while £1000 invested 1 year ago would be worth £1,265.78. This corresponds to total returns of 92.43%, 84.63%, 26.58%, respectively, with annualized returns of 10.99%, 13.05%, 26.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	32.13	31.89	31.89	32.13	31.84	3
September 09, 2026	32.03	32	32	32.03	32	18
September 08, 2026	32.1	32.12	32.12	32.12	32.1	4
September 04, 2026	32.41	32.41	32.41	32.41	32.41	38
September 03, 2026	32.23	32.27	32.27	32.27	32.23	272
September 02, 2026	32.14	32.14	32.14	32.14	32.14	4
September 01, 2026	32.05	31.9	31.9	32.05	31.9	6
August 28, 2026	32.06	32.28	32.28	32.28	32.05	43
August 26, 2026	31.81	31.81	31.81	31.81	31.81	5
August 25, 2026	31.68	31.73	31.73	31.73	31.66	733
August 24, 2026	31.49	31.54	31.54	31.54	31.46	62
August 21, 2026	31.6	31.66	31.66	31.66	31.6	1
August 20, 2026	31.53	31.53	31.53	31.53	31.53	10
August 18, 2026	31.67	31.62	31.62	31.67	31.62	22
August 17, 2026	31.84	31.88	31.88	31.88	31.84	2
August 13, 2026	32.05	31.98	31.98	32.05	31.98	14
August 12, 2026	31.91	31.95	31.95	31.95	31.91	2
August 11, 2026	32	31.94	31.94	32	31.94	4
August 10, 2026	31.94	31.97	31.97	31.98	31.94	24
August 07, 2026	31.91	31.98	31.98	31.98	31.91	25
August 06, 2026	31.86	31.87	31.87	31.87	31.85	6
August 05, 2026	31.84	31.85	31.85	31.85	31.84	270
August 03, 2026	31.23	31.23	31.23	31.23	31.23	2
July 31, 2026	30.68	30.69	30.69	30.69	30.68	1
July 29, 2026	30.88	30.88	30.88	30.88	30.88	2
July 28, 2026	30.83	30.83	30.83	30.83	30.83	1
July 23, 2026	30.7	30.59	30.59	30.7	30.59	1,438
July 22, 2026	30.78	30.87	30.87	30.87	30.78	216
July 21, 2026	30.46	30.69	30.69	30.69	30.46	2,068
July 17, 2026	30.37	30.37	30.37	30.37	30.37	2
July 15, 2026	30.79	30.79	30.79	30.79	30.79	1
July 13, 2026	30.95	30.92	30.92	30.98	30.9	5,647
July 10, 2026	30.87	30.92	30.92	30.92	30.87	1,288
July 09, 2026	30.81	30.87	30.87	30.87	30.81	1
July 08, 2026	30.57	30.58	30.58	30.58	30.57	2
July 07, 2026	30.94	30.82	30.82	30.97	30.82	25
July 06, 2026	31.02	31.11	31.11	31.11	31.02	178
July 03, 2026	31	31.02	31.02	31.04	31	181
July 02, 2026	31.08	31.08	31.08	31.08	31.08	2
July 01, 2026	31.24	31.08	31.08	31.24	31.08	4,566
June 29, 2026	30.91	30.79	30.79	30.91	30.79	235
June 26, 2026	30.88	30.84	30.84	30.88	30.84	1
June 25, 2026	30.93	30.93	30.93	30.93	30.93	47
June 24, 2026	31.04	31.14	31.14	31.14	31.04	2
June 23, 2026	30.95	30.86	30.86	30.95	30.86	4
June 22, 2026	31.06	30.99	30.99	31.06	30.99	14
June 18, 2026	30.92	30.91	30.91	30.92	30.91	36
June 17, 2026	30.66	30.74	30.74	30.74	30.66	5
June 15, 2026	30.96	30.99	30.99	31.01	30.95	358
June 12, 2026	30.38	30.65	30.65	30.65	30.38	682
June 11, 2026	30.18	30.09	30.09	30.21	30.09	786
June 10, 2026	30.21	30.06	30.06	30.29	30.06	45
June 09, 2026	30.6	30.04	30.04	30.6	30.04	5,331
June 08, 2026	30.65	30.76	30.76	30.76	30.65	6
June 05, 2026	30.91	30.77	30.77	30.93	30.77	3,597
June 04, 2026	30.96	31.05	31.05	31.05	30.96	135
June 03, 2026	30.89	30.9	30.9	30.9	30.89	102
June 02, 2026	30.83	30.9	30.9	30.9	30.83	2
June 01, 2026	30.76	30.78	30.78	30.81	30.76	55
May 29, 2026	30.85	30.82	30.82	30.92	30.81	1,022