HSBC USA Screened Equity UCITS ETF (HSUS.L) LSE

Currency In GBP

HSUS.L Historical Return

If you invested £1000 in HSBC USA Screened Equity UCITS ETF (HSUS.L) since IPO date, it would be worth £1,945.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,730.45, while £1000 invested 1 year ago would be worth £1,183.92. This corresponds to total returns of 94.56%, 73.04%, 18.39%, respectively, with annualized returns of 10.88%, 11.58%, 18.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.24	32.24	32.24	32.24	32.24	1
November 10, 2026	31.88	31.95	31.95	31.95	31.88	1
November 09, 2026	31.37	31.72	31.72	31.76	31.37	410
November 06, 2026	31.04	31.3	31.3	31.32	31.04	309
November 05, 2026	31.55	31.46	31.46	31.55	31.46	6
November 03, 2026	31.88	31.91	31.91	31.91	31.88	2
November 02, 2026	32.23	32.32	32.32	32.32	32.23	125
October 30, 2026	32.32	32.31	32.31	32.32	32.31	4,594
October 29, 2026	33.03	32.98	32.98	33.07	32.98	3,027
October 26, 2026	32.85	32.8	32.8	32.85	32.8	22
October 23, 2026	32.59	32.45	32.45	32.59	32.45	41
October 22, 2026	32.72	32.72	32.72	32.72	32.72	2
October 21, 2026	32.8	32.87	32.87	32.87	32.8	16
October 20, 2026	32.73	32.83	32.83	32.83	32.73	2,444
October 19, 2026	32.91	32.96	32.96	32.96	32.91	2
October 16, 2026	33	32.86	32.86	33	32.86	39
October 14, 2026	33.63	33.63	33.63	33.67	33.63	2
October 13, 2026	33.67	33.67	33.67	33.67	33.67	1
October 12, 2026	33.78	33.83	33.83	33.83	33.78	2
October 09, 2026	33.75	33.77	33.77	33.77	33.75	2
October 08, 2026	33.81	33.81	33.81	33.81	33.81	8
October 07, 2026	33.84	33.83	33.83	33.84	33.83	1
October 05, 2026	33.37	33.37	33.37	33.37	33.37	8
October 02, 2026	33.49	33.36	33.36	33.49	33.36	17
October 01, 2026	33.03	33.03	33.03	33.03	33.03	248
September 28, 2026	33.31	33.31	33.31	33.31	33.31	30
September 25, 2026	33.28	33.4	33.4	33.4	33.28	3
September 24, 2026	33.25	33.25	33.25	33.25	33.25	341
September 23, 2026	33.27	33.16	33.16	33.27	33.16	305
September 17, 2026	32.58	32.71	32.71	32.71	32.58	4
September 16, 2026	32.19	32.27	32.27	32.27	32.19	3
September 10, 2026	32.13	31.89	31.89	32.13	31.84	3
September 09, 2026	32.03	32	32	32.03	32	18
September 08, 2026	32.1	32.12	32.12	32.12	32.1	4
September 04, 2026	32.41	32.41	32.41	32.41	32.41	38
September 03, 2026	32.23	32.27	32.27	32.27	32.23	272
September 02, 2026	32.14	32.14	32.14	32.14	32.14	4
September 01, 2026	32.05	31.9	31.9	32.05	31.9	6
August 28, 2026	32.06	32.28	32.28	32.28	32.05	43
August 26, 2026	31.81	31.81	31.81	31.81	31.81	5
August 25, 2026	31.68	31.73	31.73	31.73	31.66	733
August 24, 2026	31.49	31.54	31.54	31.54	31.46	62
August 21, 2026	31.6	31.66	31.66	31.66	31.6	1
August 20, 2026	31.53	31.53	31.53	31.53	31.53	10
August 18, 2026	31.67	31.62	31.62	31.67	31.62	22
August 17, 2026	31.84	31.88	31.88	31.88	31.84	2
August 13, 2026	32.05	31.98	31.98	32.05	31.98	14
August 12, 2026	31.91	31.95	31.95	31.95	31.91	2
August 11, 2026	32	31.94	31.94	32	31.94	4
August 10, 2026	31.94	31.97	31.97	31.98	31.94	24
August 07, 2026	31.91	31.98	31.98	31.98	31.91	25
August 06, 2026	31.86	31.87	31.87	31.87	31.85	6
August 05, 2026	31.84	31.85	31.85	31.85	31.84	270
August 03, 2026	31.23	31.23	31.23	31.23	31.23	2
July 31, 2026	30.68	30.69	30.69	30.69	30.68	1
July 29, 2026	30.88	30.88	30.88	30.88	30.88	2
July 28, 2026	30.83	30.83	30.83	30.83	30.83	1
July 23, 2026	30.7	30.59	30.59	30.7	30.59	1,438
July 22, 2026	30.78	30.87	30.87	30.87	30.78	216
July 21, 2026	30.46	30.69	30.69	30.69	30.46	2,068