24.98
+0.051(+0.20%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.26 | 24.93 | 24.93 | 25.26 | 24.93 | 356 |
| September 04, 2025 | 25.07 | 25.17 | 25.17 | 25.17 | 25.07 | 4 |
| September 03, 2025 | 25.07 | 25.02 | 25.02 | 25.12 | 25.02 | 14 |
| September 02, 2025 | 25.01 | 24.95 | 24.95 | 25.06 | 24.95 | 258 |
| September 01, 2025 | 25.03 | 25.04 | 25.04 | 25.06 | 25.03 | 252 |
| August 29, 2025 | 25.09 | 25.05 | 25.05 | 25.1 | 25.05 | 6 |
| August 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 8 |
| August 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 27 |
| August 26, 2025 | 25.06 | 25.05 | 25.05 | 25.06 | 25.05 | 230 |
| August 22, 2025 | 24.92 | 25.05 | 25.05 | 25.07 | 24.92 | 119 |
| August 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 242 |
| August 20, 2025 | 24.7 | 24.8 | 24.8 | 24.8 | 24.7 | 4 |
| August 19, 2025 | 25.04 | 24.95 | 24.95 | 25.04 | 24.95 | 2 |
| August 18, 2025 | 24.96 | 24.94 | 24.94 | 24.96 | 24.94 | 4 |
| August 15, 2025 | 24.87 | 24.85 | 24.85 | 24.87 | 24.85 | 18 |
| August 14, 2025 | 24.92 | 24.88 | 24.88 | 24.92 | 24.88 | 4 |
| August 13, 2025 | 24.86 | 24.82 | 24.82 | 24.86 | 24.82 | 2 |
| August 12, 2025 | 24.72 | 24.76 | 24.76 | 24.79 | 24.71 | 39 |
| August 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| August 08, 2025 | 24.72 | 24.74 | 24.74 | 24.76 | 24.72 | 997 |
| August 07, 2025 | 24.78 | 24.61 | 24.61 | 24.78 | 24.61 | 1,740 |
| August 06, 2025 | 24.57 | 24.7 | 24.7 | 24.7 | 24.57 | 52 |
| August 05, 2025 | 24.73 | 24.58 | 24.58 | 24.73 | 24.58 | 2 |
| August 04, 2025 | 24.59 | 24.67 | 24.67 | 24.67 | 24.59 | 3 |
| August 01, 2025 | 24.55 | 24.43 | 24.43 | 24.56 | 24.43 | 3,544 |
| July 31, 2025 | 25.12 | 25.01 | 25.01 | 25.2 | 25.01 | 181 |
| July 30, 2025 | 25.01 | 24.99 | 24.99 | 25.01 | 24.98 | 77 |
| July 29, 2025 | 25.05 | 24.87 | 24.87 | 25.05 | 24.87 | 2 |
| July 28, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 6 |
| July 25, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 24, 2025 | 24.45 | 24.53 | 24.53 | 24.53 | 24.45 | 2 |
| July 23, 2025 | 24.29 | 24.25 | 24.25 | 24.29 | 24.25 | 540 |
| July 22, 2025 | 24.25 | 24.27 | 24.27 | 24.27 | 24.25 | 382 |
| July 21, 2025 | 24.36 | 24.4 | 24.4 | 24.42 | 24.36 | 7 |
| July 18, 2025 | 24.34 | 24.36 | 24.36 | 24.36 | 24.34 | 2 |
| July 17, 2025 | 24.35 | 24.38 | 24.38 | 24.38 | 24.35 | 59 |
| July 16, 2025 | 24.27 | 24.08 | 24.08 | 24.27 | 24.08 | 706 |
| July 15, 2025 | 24.33 | 24.27 | 24.27 | 24.33 | 24.27 | 2 |
| July 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 10, 2025 | 23.89 | 24.02 | 24.02 | 24.02 | 23.89 | 23 |
| July 09, 2025 | 23.94 | 23.83 | 23.83 | 23.94 | 23.83 | 4 |
| July 08, 2025 | 23.85 | 23.82 | 23.82 | 23.85 | 23.82 | 2 |
| July 07, 2025 | 23.85 | 23.7 | 23.7 | 23.86 | 23.7 | 6,626 |
| July 04, 2025 | 23.68 | 23.71 | 23.71 | 23.71 | 23.68 | 5 |
| July 03, 2025 | 23.67 | 23.82 | 23.82 | 23.84 | 23.64 | 5,101 |
| July 02, 2025 | 23.44 | 23.65 | 23.65 | 23.7 | 23.44 | 5,042 |
| July 01, 2025 | 23.2 | 23.4 | 23.4 | 23.4 | 23.2 | 443 |
| June 30, 2025 | 23.3 | 23.28 | 23.28 | 23.3 | 23.28 | 10 |
| June 27, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| June 26, 2025 | 22.96 | 23 | 23 | 23 | 22.96 | 173 |
| June 25, 2025 | 23.11 | 23.08 | 23.08 | 23.11 | 23.08 | 6 |
| June 24, 2025 | 22.91 | 22.94 | 22.94 | 22.94 | 22.89 | 2,090 |
| June 23, 2025 | 22.92 | 22.78 | 22.78 | 22.92 | 22.78 | 428 |
| June 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| June 19, 2025 | 22.67 | 22.7 | 22.7 | 22.7 | 22.67 | 832 |
| June 18, 2025 | 22.99 | 22.95 | 22.95 | 22.99 | 22.95 | 1,086 |
| June 17, 2025 | 22.94 | 23 | 23 | 23 | 22.94 | 6 |
| June 16, 2025 | 22.85 | 22.93 | 22.93 | 22.94 | 22.85 | 452 |
| June 13, 2025 | 22.88 | 22.81 | 22.81 | 22.88 | 22.81 | 800 |