HSBC USA Screened Equity UCITS ETF (HSUS.L) LSE

30.90

+0.115(+0.37%)

Updated at June 02 03:21PM

Currency In GBP

HSUS.L Historical Return

If you invested £1000 in HSBC USA Screened Equity UCITS ETF (HSUS.L) since IPO date, it would be worth £1,864.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,935.93, while £1000 invested 1 year ago would be worth £1,379.97. This corresponds to total returns of 86.47%, 93.59%, 38%, respectively, with annualized returns of 10.95%, 14.12%, 38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.76	30.78	30.78	30.81	30.76	55
May 29, 2026	30.85	30.82	30.82	30.92	30.81	1,022
May 28, 2026	30.63	30.7	30.7	30.7	30.62	7,254
May 26, 2026	30.67	30.56	30.56	30.67	30.54	5,668
May 22, 2026	30.54	30.58	30.58	30.58	30.54	1
May 21, 2026	30.07	30.07	30.07	30.07	30.07	626,190
May 20, 2026	30.05	29.98	29.98	30.05	29.98	256
May 19, 2026	29.87	29.73	29.73	29.87	29.73	699
May 18, 2026	29.77	29.79	29.79	30	29.77	3,737
May 13, 2026	29.44	29.41	29.41	29.44	29.41	2
May 12, 2026	29.34	29.18	29.18	29.34	29.18	262
May 11, 2026	29.3	29.25	29.25	29.33	29.25	126
May 08, 2026	28.95	29.03	29.03	29.04	28.95	5
May 07, 2026	28.89	28.94	28.94	28.94	28.84	11,429
May 06, 2026	28.82	28.8	28.8	28.86	28.73	5,840
May 01, 2026	28.27	28.45	28.45	28.45	28.27	1,302
April 30, 2026	28.33	28.18	28.18	28.4	28.18	4,186
April 29, 2026	28.15	28.31	28.31	28.31	28.15	4
April 28, 2026	28.08	27.97	27.97	28.08	27.97	8
April 27, 2026	28.05	27.94	27.94	28.05	27.94	357
April 24, 2026	28.02	28.01	28.01	28.02	28.01	200
April 23, 2026	27.65	27.73	27.73	27.73	27.64	5,358
April 22, 2026	27.72	27.7	27.7	27.72	27.7	4
April 20, 2026	27.67	27.68	27.68	27.75	27.67	284
April 17, 2026	27.65	27.75	27.75	27.75	27.65	4
April 16, 2026	27.33	27.36	27.36	27.37	27.3	1,220
April 14, 2026	26.9	26.95	26.95	26.95	26.9	22
April 10, 2026	26.91	26.76	26.76	26.91	26.76	5
April 09, 2026	26.83	26.77	26.77	26.83	26.77	12,470
April 08, 2026	26.7	26.67	26.67	26.7	26.67	660
April 07, 2026	26.51	26.36	26.36	26.51	26.36	297
April 02, 2026	26.39	26.51	26.51	26.51	26.39	4
April 01, 2026	26.31	26.38	26.38	26.39	26.29	5,761
March 31, 2026	26.01	26.04	26.04	26.04	25.97	464
March 30, 2026	25.91	25.93	25.93	25.94	25.91	268
March 27, 2026	25.81	25.81	25.81	25.81	25.81	2
March 26, 2026	26.09	26.1	26.1	26.18	26.09	785
March 25, 2026	26.17	26.24	26.24	26.27	26.15	203
March 24, 2026	25.83	25.83	25.99	25.83	25.83	2,840
March 23, 2026	25.9	25.96	25.96	26.14	25.89	7,763
March 20, 2026	25.97	26.02	26.02	26.02	25.96	1,131
March 19, 2026	26.05	26	26	26.05	26	2,840
March 18, 2026	26.57	26.35	26.35	26.57	26.35	390
March 17, 2026	26.52	26.58	26.58	26.64	26.5	2,182
March 16, 2026	26.57	26.58	26.58	26.64	26.57	294
March 13, 2026	26.56	26.58	26.58	26.68	26.56	1,552
March 12, 2026	26.57	26.52	26.52	26.59	26.5	9,716
March 11, 2026	26.69	26.6	26.6	26.69	26.6	268
March 10, 2026	26.71	26.79	26.79	26.81	26.63	958
March 09, 2026	26.47	26.53	26.53	26.53	26.37	14,483
March 06, 2026	27	26.7	26.7	27	26.7	2,826
March 05, 2026	27.16	27.05	27.05	27.18	27.05	384
March 04, 2026	27.05	27.22	27.22	27.22	27.03	14,208
March 03, 2026	26.97	26.96	26.96	26.99	26.92	9,862
March 02, 2026	26.83	27.07	27.07	27.08	26.83	1,559
February 27, 2026	26.92	26.99	26.99	26.99	26.92	4
February 26, 2026	26.98	26.95	26.95	26.98	26.95	2
February 25, 2026	26.86	26.9	26.9	26.9	26.85	174
February 24, 2026	26.72	26.72	26.72	26.72	26.72	0
February 23, 2026	26.64	26.64	26.64	26.64	26.64	0