HSBC USA Screened Equity UCITS ETF (HSUS.L) LSE

Currency In GBP

AD

HSUS.L Historical Return

If you invested £1000 in HSBC USA Screened Equity UCITS ETF (HSUS.L) since IPO date, it would be worth £1,869.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,824.2, while £1000 invested 1 year ago would be worth £1,286.34. This corresponds to total returns of 86.93%, 82.42%, 28.63%, respectively, with annualized returns of 10.78%, 12.77%, 28.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202630.8730.9230.9230.9230.871,288
July 09, 202630.8130.8730.8730.8730.811
July 08, 202630.5730.5830.5830.5830.572
July 07, 202630.9430.8230.8230.9730.8225
July 06, 202631.0231.1131.1131.1131.02178
July 03, 20263131.0231.0231.0431181
July 02, 202631.0831.0831.0831.0831.082
July 01, 202631.2431.0831.0831.2431.084,566
June 29, 202630.9130.7930.7930.9130.79235
June 26, 202630.8830.8430.8430.8830.841
June 25, 202630.9330.9330.9330.9330.9347
June 24, 202631.0431.1431.1431.1431.042
June 23, 202630.9530.8630.8630.9530.864
June 22, 202631.0630.9930.9931.0630.9914
June 18, 202630.9230.9130.9130.9230.9136
June 17, 202630.6630.7430.7430.7430.665
June 15, 202630.9630.9930.9931.0130.95358
June 12, 202630.3830.6530.6530.6530.38682
June 11, 202630.1830.0930.0930.2130.09786
June 10, 202630.2130.0630.0630.2930.0645
June 09, 202630.630.0430.0430.630.045,331
June 08, 202630.6530.7630.7630.7630.656
June 05, 202630.9130.7730.7730.9330.773,597
June 04, 202630.9631.0531.0531.0530.96135
June 03, 202630.8930.930.930.930.89102
June 02, 202630.8330.930.930.930.832
June 01, 202630.7630.7830.7830.8130.7655
May 29, 202630.8530.8230.8230.9230.811,022
May 28, 202630.6330.730.730.730.627,254
May 26, 202630.6730.5630.5630.6730.545,668
May 22, 202630.5430.5830.5830.5830.541
May 21, 202630.0730.0730.0730.0730.07626,190
May 20, 202630.0529.9829.9830.0529.98256
May 19, 202629.8729.7329.7329.8729.73699
May 18, 202629.7729.7929.793029.773,737
May 13, 202629.4429.4129.4129.4429.412
May 12, 202629.3429.1829.1829.3429.18262
May 11, 202629.329.2529.2529.3329.25126
May 08, 202628.9529.0329.0329.0428.955
May 07, 202628.8928.9428.9428.9428.8411,429
May 06, 202628.8228.828.828.8628.735,840
May 01, 202628.2728.4528.4528.4528.271,302
April 30, 202628.3328.1828.1828.428.184,186
April 29, 202628.1528.3128.3128.3128.154
April 28, 202628.0827.9727.9728.0827.978
April 27, 202628.0527.9427.9428.0527.94357
April 24, 202628.0228.0128.0128.0228.01200
April 23, 202627.6527.7327.7327.7327.645,358
April 22, 202627.7227.727.727.7227.74
April 20, 202627.6727.6827.6827.7527.67284
April 17, 202627.6527.7527.7527.7527.654
April 16, 202627.3327.3627.3627.3727.31,220
April 14, 202626.926.9526.9526.9526.922
April 10, 202626.9126.7626.7626.9126.765
April 09, 202626.8326.7726.7726.8326.7712,470
April 08, 202626.726.6726.6726.726.67660
April 07, 202626.5126.3626.3626.5126.36297
April 02, 202626.3926.5126.5126.5126.394
April 01, 202626.3126.3826.3826.3926.295,761
March 31, 202626.0126.0426.0426.0425.97464
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved