HSBC USA Screened Equity UCITS ETF (HSUS.L) LSE

Currency In GBP

HSUS.L Historical Return

If you invested £1000 in HSBC USA Screened Equity UCITS ETF (HSUS.L) since IPO date, it would be worth £1,910.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,800.91, while £1000 invested 1 year ago would be worth £1,263.87. This corresponds to total returns of 91.07%, 80.09%, 26.39%, respectively, with annualized returns of 10.97%, 12.49%, 26.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.6	31.66	31.66	31.66	31.6	1
August 20, 2026	31.53	31.53	31.53	31.53	31.53	10
August 18, 2026	31.67	31.62	31.62	31.67	31.62	22
August 17, 2026	31.84	31.88	31.88	31.88	31.84	2
August 13, 2026	32.05	31.98	31.98	32.05	31.98	14
August 12, 2026	31.91	31.95	31.95	31.95	31.91	2
August 11, 2026	32	31.94	31.94	32	31.94	4
August 10, 2026	31.94	31.97	31.97	31.98	31.94	24
August 07, 2026	31.91	31.98	31.98	31.98	31.91	25
August 06, 2026	31.86	31.87	31.87	31.87	31.85	6
August 05, 2026	31.84	31.85	31.85	31.85	31.84	270
August 03, 2026	31.23	31.23	31.23	31.23	31.23	2
July 31, 2026	30.68	30.69	30.69	30.69	30.68	1
July 29, 2026	30.88	30.88	30.88	30.88	30.88	2
July 28, 2026	30.83	30.83	30.83	30.83	30.83	1
July 23, 2026	30.7	30.59	30.59	30.7	30.59	1,438
July 22, 2026	30.78	30.87	30.87	30.87	30.78	216
July 21, 2026	30.46	30.69	30.69	30.69	30.46	2,068
July 17, 2026	30.37	30.37	30.37	30.37	30.37	2
July 15, 2026	30.79	30.79	30.79	30.79	30.79	1
July 13, 2026	30.95	30.92	30.92	30.98	30.9	5,647
July 10, 2026	30.87	30.92	30.92	30.92	30.87	1,288
July 09, 2026	30.81	30.87	30.87	30.87	30.81	1
July 08, 2026	30.57	30.58	30.58	30.58	30.57	2
July 07, 2026	30.94	30.82	30.82	30.97	30.82	25
July 06, 2026	31.02	31.11	31.11	31.11	31.02	178
July 03, 2026	31	31.02	31.02	31.04	31	181
July 02, 2026	31.08	31.08	31.08	31.08	31.08	2
July 01, 2026	31.24	31.08	31.08	31.24	31.08	4,566
June 29, 2026	30.91	30.79	30.79	30.91	30.79	235
June 26, 2026	30.88	30.84	30.84	30.88	30.84	1
June 25, 2026	30.93	30.93	30.93	30.93	30.93	47
June 24, 2026	31.04	31.14	31.14	31.14	31.04	2
June 23, 2026	30.95	30.86	30.86	30.95	30.86	4
June 22, 2026	31.06	30.99	30.99	31.06	30.99	14
June 18, 2026	30.92	30.91	30.91	30.92	30.91	36
June 17, 2026	30.66	30.74	30.74	30.74	30.66	5
June 15, 2026	30.96	30.99	30.99	31.01	30.95	358
June 12, 2026	30.38	30.65	30.65	30.65	30.38	682
June 11, 2026	30.18	30.09	30.09	30.21	30.09	786
June 10, 2026	30.21	30.06	30.06	30.29	30.06	45
June 09, 2026	30.6	30.04	30.04	30.6	30.04	5,331
June 08, 2026	30.65	30.76	30.76	30.76	30.65	6
June 05, 2026	30.91	30.77	30.77	30.93	30.77	3,597
June 04, 2026	30.96	31.05	31.05	31.05	30.96	135
June 03, 2026	30.89	30.9	30.9	30.9	30.89	102
June 02, 2026	30.83	30.9	30.9	30.9	30.83	2
June 01, 2026	30.76	30.78	30.78	30.81	30.76	55
May 29, 2026	30.85	30.82	30.82	30.92	30.81	1,022
May 28, 2026	30.63	30.7	30.7	30.7	30.62	7,254
May 26, 2026	30.67	30.56	30.56	30.67	30.54	5,668
May 22, 2026	30.54	30.58	30.58	30.58	30.54	1
May 21, 2026	30.07	30.07	30.07	30.07	30.07	626,190
May 20, 2026	30.05	29.98	29.98	30.05	29.98	256
May 19, 2026	29.87	29.73	29.73	29.87	29.73	699
May 18, 2026	29.77	29.79	29.79	30	29.77	3,737
May 13, 2026	29.44	29.41	29.41	29.44	29.41	2
May 12, 2026	29.34	29.18	29.18	29.34	29.18	262
May 11, 2026	29.3	29.25	29.25	29.33	29.25	126
May 08, 2026	28.95	29.03	29.03	29.04	28.95	5