26.86
-0.04(-0.15%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.83 | 26.86 | 26.86 | 26.86 | 26.83 | 26 |
| December 03, 2025 | 26.96 | 26.9 | 26.9 | 26.96 | 26.9 | 2 |
| December 02, 2025 | 27.09 | 27.05 | 27.05 | 27.09 | 27.05 | 2 |
| December 01, 2025 | 26.92 | 27.04 | 27.04 | 27.04 | 26.92 | 927 |
| November 28, 2025 | 27.03 | 27 | 27 | 27.03 | 27 | 6 |
| November 27, 2025 | 26.9 | 26.85 | 26.85 | 26.9 | 26.85 | 4 |
| November 26, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| November 25, 2025 | 26.62 | 26.72 | 26.72 | 26.72 | 26.58 | 4,056 |
| November 24, 2025 | 26.71 | 26.77 | 26.77 | 26.77 | 26.71 | 294 |
| November 21, 2025 | 26.26 | 26.44 | 26.44 | 26.44 | 26.26 | 7,996 |
| November 20, 2025 | 26.94 | 26.75 | 26.75 | 26.98 | 26.75 | 1,937 |
| November 19, 2025 | 26.73 | 26.6 | 26.6 | 26.73 | 26.6 | 6 |
| November 18, 2025 | 26.54 | 26.46 | 26.46 | 26.54 | 26.46 | 246 |
| November 17, 2025 | 26.91 | 26.82 | 26.82 | 26.91 | 26.82 | 6 |
| November 14, 2025 | 26.98 | 27.03 | 27.03 | 27.03 | 26.96 | 1,189 |
| November 13, 2025 | 27.28 | 27.05 | 27.05 | 27.28 | 27.05 | 1,004 |
| November 12, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| November 11, 2025 | 26.88 | 26.89 | 26.89 | 26.89 | 26.88 | 2 |
| November 10, 2025 | 26.82 | 26.69 | 26.69 | 26.84 | 26.69 | 9 |
| November 07, 2025 | 26.44 | 26.34 | 26.34 | 26.47 | 26.34 | 11,110 |
| November 06, 2025 | 26.8 | 26.65 | 26.65 | 26.8 | 26.65 | 12 |
| November 05, 2025 | 27.11 | 27.06 | 27.06 | 27.11 | 27.06 | 3 |
| November 04, 2025 | 26.92 | 27.08 | 27.08 | 27.08 | 26.92 | 312 |
| November 03, 2025 | 26.99 | 27 | 27 | 27 | 26.99 | 752 |
| October 31, 2025 | 27.19 | 27.09 | 27.09 | 27.19 | 27.09 | 4 |
| October 30, 2025 | 27.22 | 27.27 | 27.27 | 27.27 | 27.22 | 10 |
| October 29, 2025 | 27.15 | 27.11 | 27.11 | 27.15 | 27.11 | 2 |
| October 28, 2025 | 26.88 | 27.05 | 27.05 | 27.08 | 26.88 | 6,708 |
| October 27, 2025 | 26.83 | 26.84 | 26.84 | 26.84 | 26.83 | 818 |
| October 24, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| October 23, 2025 | 26.44 | 26.48 | 26.48 | 26.48 | 26.44 | 15 |
| October 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 21, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 16 |
| October 20, 2025 | 26.16 | 26.25 | 26.25 | 26.25 | 26.16 | 40 |
| October 17, 2025 | 25.93 | 25.91 | 25.91 | 25.93 | 25.91 | 4 |
| October 16, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 14, 2025 | 25.98 | 26.05 | 26.05 | 26.05 | 25.96 | 7,051 |
| October 13, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.03 | 96 |
| October 10, 2025 | 26.47 | 26.06 | 26.06 | 26.53 | 26.06 | 541 |
| October 09, 2025 | 26.41 | 26.48 | 26.48 | 26.48 | 26.41 | 6 |
| October 08, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| October 07, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| October 06, 2025 | 26.1 | 26.11 | 26.11 | 26.11 | 26.1 | 4 |
| October 03, 2025 | 26.14 | 26.12 | 26.12 | 26.14 | 26.12 | 6 |
| October 02, 2025 | 26.05 | 25.99 | 25.99 | 26.06 | 25.99 | 4 |
| October 01, 2025 | 25.77 | 25.87 | 25.87 | 25.87 | 25.77 | 34 |
| September 30, 2025 | 25.84 | 25.78 | 25.78 | 25.87 | 25.78 | 6 |
| September 29, 2025 | 25.8 | 25.79 | 25.79 | 25.8 | 25.79 | 34 |
| September 26, 2025 | 25.69 | 25.72 | 25.72 | 25.72 | 25.69 | 4 |
| September 25, 2025 | 25.61 | 25.67 | 25.67 | 25.67 | 25.61 | 187 |
| September 24, 2025 | 25.67 | 25.59 | 25.59 | 25.67 | 25.59 | 208 |
| September 23, 2025 | 25.58 | 25.59 | 25.59 | 25.59 | 25.58 | 376 |
| September 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 19, 2025 | 25.46 | 25.51 | 25.51 | 25.54 | 25.46 | 142 |
| September 18, 2025 | 25.26 | 25.43 | 25.43 | 25.44 | 25.26 | 2,976 |
| September 17, 2025 | 25.01 | 24.99 | 24.99 | 25.01 | 24.99 | 6 |
| September 16, 2025 | 24.99 | 25 | 25 | 25 | 24.99 | 64 |
| September 15, 2025 | 25.14 | 25.13 | 25.13 | 25.14 | 25.13 | 28 |
| September 12, 2025 | 25.21 | 25.19 | 25.19 | 25.21 | 25.19 | 3 |