25.79
+0.0725(+0.28%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.69 | 25.72 | 25.72 | 25.72 | 25.69 | 4 |
| September 25, 2025 | 25.61 | 25.67 | 25.67 | 25.67 | 25.61 | 187 |
| September 24, 2025 | 25.67 | 25.59 | 25.59 | 25.67 | 25.59 | 208 |
| September 23, 2025 | 25.58 | 25.59 | 25.59 | 25.59 | 25.58 | 376 |
| September 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 19, 2025 | 25.46 | 25.51 | 25.51 | 25.54 | 25.46 | 142 |
| September 18, 2025 | 25.26 | 25.43 | 25.43 | 25.44 | 25.26 | 2,976 |
| September 17, 2025 | 25.01 | 24.99 | 24.99 | 25.01 | 24.99 | 6 |
| September 16, 2025 | 24.99 | 25 | 25 | 25 | 24.99 | 64 |
| September 15, 2025 | 25.14 | 25.13 | 25.13 | 25.14 | 25.13 | 28 |
| September 12, 2025 | 25.21 | 25.19 | 25.19 | 25.21 | 25.19 | 3 |
| September 11, 2025 | 25.14 | 25.18 | 25.18 | 25.18 | 25.14 | 100 |
| September 10, 2025 | 25.08 | 25.04 | 25.04 | 25.1 | 25.04 | 1,480 |
| September 09, 2025 | 24.98 | 24.99 | 24.99 | 24.99 | 24.98 | 4 |
| September 08, 2025 | 24.98 | 25.01 | 25.01 | 25.01 | 24.98 | 14 |
| September 05, 2025 | 25.26 | 24.93 | 24.93 | 25.26 | 24.93 | 356 |
| September 04, 2025 | 25.07 | 25.17 | 25.17 | 25.17 | 25.07 | 4 |
| September 03, 2025 | 25.07 | 25.02 | 25.02 | 25.12 | 25.02 | 14 |
| September 02, 2025 | 25.01 | 24.95 | 24.95 | 25.06 | 24.95 | 258 |
| September 01, 2025 | 25.03 | 25.04 | 25.04 | 25.06 | 25.03 | 252 |
| August 29, 2025 | 25.09 | 25.05 | 25.05 | 25.1 | 25.05 | 6 |
| August 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 8 |
| August 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 27 |
| August 26, 2025 | 25.06 | 25.05 | 25.05 | 25.06 | 25.05 | 230 |
| August 22, 2025 | 24.92 | 25.05 | 25.05 | 25.07 | 24.92 | 119 |
| August 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 242 |
| August 20, 2025 | 24.7 | 24.8 | 24.8 | 24.8 | 24.7 | 4 |
| August 19, 2025 | 25.04 | 24.95 | 24.95 | 25.04 | 24.95 | 2 |
| August 18, 2025 | 24.96 | 24.94 | 24.94 | 24.96 | 24.94 | 4 |
| August 15, 2025 | 24.87 | 24.85 | 24.85 | 24.87 | 24.85 | 18 |
| August 14, 2025 | 24.92 | 24.88 | 24.88 | 24.92 | 24.88 | 4 |
| August 13, 2025 | 24.86 | 24.82 | 24.82 | 24.86 | 24.82 | 2 |
| August 12, 2025 | 24.72 | 24.76 | 24.76 | 24.79 | 24.71 | 39 |
| August 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| August 08, 2025 | 24.72 | 24.74 | 24.74 | 24.76 | 24.72 | 997 |
| August 07, 2025 | 24.78 | 24.61 | 24.61 | 24.78 | 24.61 | 1,740 |
| August 06, 2025 | 24.57 | 24.7 | 24.7 | 24.7 | 24.57 | 52 |
| August 05, 2025 | 24.73 | 24.58 | 24.58 | 24.73 | 24.58 | 2 |
| August 04, 2025 | 24.59 | 24.67 | 24.67 | 24.67 | 24.59 | 3 |
| August 01, 2025 | 24.55 | 24.43 | 24.43 | 24.56 | 24.43 | 3,544 |
| July 31, 2025 | 25.12 | 25.01 | 25.01 | 25.2 | 25.01 | 181 |
| July 30, 2025 | 25.01 | 24.99 | 24.99 | 25.01 | 24.98 | 77 |
| July 29, 2025 | 25.05 | 24.87 | 24.87 | 25.05 | 24.87 | 2 |
| July 28, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 6 |
| July 25, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 24, 2025 | 24.45 | 24.53 | 24.53 | 24.53 | 24.45 | 2 |
| July 23, 2025 | 24.29 | 24.25 | 24.25 | 24.29 | 24.25 | 540 |
| July 22, 2025 | 24.25 | 24.27 | 24.27 | 24.27 | 24.25 | 382 |
| July 21, 2025 | 24.36 | 24.4 | 24.4 | 24.42 | 24.36 | 7 |
| July 18, 2025 | 24.34 | 24.36 | 24.36 | 24.36 | 24.34 | 2 |
| July 17, 2025 | 24.35 | 24.38 | 24.38 | 24.38 | 24.35 | 59 |
| July 16, 2025 | 24.27 | 24.08 | 24.08 | 24.27 | 24.08 | 706 |
| July 15, 2025 | 24.33 | 24.27 | 24.27 | 24.33 | 24.27 | 2 |
| July 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 10, 2025 | 23.89 | 24.02 | 24.02 | 24.02 | 23.89 | 23 |
| July 09, 2025 | 23.94 | 23.83 | 23.83 | 23.94 | 23.83 | 4 |
| July 08, 2025 | 23.85 | 23.82 | 23.82 | 23.85 | 23.82 | 2 |
| July 07, 2025 | 23.85 | 23.7 | 23.7 | 23.86 | 23.7 | 6,626 |
| July 04, 2025 | 23.68 | 23.71 | 23.71 | 23.71 | 23.68 | 5 |