Rational Dynamic Brands Fund (HSUTX) NASDAQ

66.77

+0.22001(+0.33%)

Updated at December 04 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202566.7766.7766.7766.7766.770
December 02, 202566.5566.5566.5566.5566.550
December 01, 202566.2666.2666.2666.2666.260
November 28, 202565.8965.8965.8965.8965.890
November 26, 202565.8965.8965.8965.8965.890
November 25, 202565.7265.7265.7265.7265.720
November 24, 202565.0465.0465.0465.0465.040
November 21, 202564.5664.5664.5664.5664.560
November 20, 202563.6863.6863.6863.6863.680
November 19, 202564.7364.7364.7364.7364.730
November 18, 202564.7564.7564.7564.7564.750
November 17, 202565.0865.0865.0865.0865.080
November 14, 202565.8665.8665.8665.8665.860
November 13, 202566.0266.0266.0266.0266.020
November 12, 202566.9566.9566.9566.9566.950
November 11, 202566.7866.7866.7866.7866.780
November 10, 202566.3566.3566.3566.3566.350
November 07, 202565.7465.7465.7465.7465.740
November 06, 202565.5265.5265.5265.5265.520
November 05, 202566.8666.8666.8666.8666.860
November 04, 202566.9966.9966.9966.9966.990
November 03, 202567.6967.6967.6967.6967.690
October 31, 202567.5567.5567.5567.5567.550
October 30, 202567.2867.2867.2867.2867.280
October 29, 202568.1268.1268.1268.1268.120
October 28, 202568.5568.5568.5568.5568.550
October 27, 202568.7268.7268.7268.7268.720
October 24, 202567.9767.9767.9767.9767.970
October 23, 202567.9567.9567.9567.9567.950
October 22, 202567.9667.9667.9667.9667.960
October 21, 202568.6468.6468.6468.6468.640
October 20, 202568.1968.1968.1968.1968.190
October 17, 202567.2767.2767.2767.2767.270
October 16, 202566.6366.6366.6366.6366.630
October 15, 202567.8567.8567.8567.8567.850
October 14, 202567.967.967.967.967.90
October 13, 202567.3467.3467.3467.3467.340
October 10, 202566.3166.3166.3166.3166.310
October 09, 202568.0568.0568.0568.0568.050
October 08, 202568.1168.1168.1168.1168.110
October 07, 202568.0968.0968.0968.0968.090
October 06, 202568.4268.4268.4268.4268.420
October 03, 202568.0968.0968.0968.0968.090
October 02, 202568.1768.1768.1768.1768.170
October 01, 202568.1768.1768.1768.1768.170
September 30, 202568.9168.9168.9168.9168.910
September 29, 202569.9469.9469.9469.9469.940
September 26, 202569.5969.5969.5969.5969.590
September 25, 202569.5469.5469.5469.5469.540
September 24, 202569.9869.9869.9869.9869.980
September 23, 202570.7570.7570.7570.7570.750
September 22, 202571.3771.3771.3771.3771.370
September 19, 202571.4171.4171.4171.4171.410
September 18, 202571.0471.0471.0471.0471.040
September 17, 202570.4970.4970.4970.4970.490
September 16, 202570.4370.4370.4370.4370.430
September 15, 202570.3970.3970.3970.3970.390
September 12, 202569.6969.6969.6969.6969.690
September 11, 202569.7769.7769.7769.7769.770
September 10, 202569.2169.2169.2169.2169.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved