Rational Dynamic Brands Fund - HSUTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	61.93	61.93	61.93	61.93	61.93
February 19, 2026	61.93	61.93	61.93	61.93	61.93
February 18, 2026	62.16	62.16	62.16	62.16	62.16
February 17, 2026	61.53	61.53	61.53	61.53	61.53
February 13, 2026	61.63	61.63	61.63	61.63	61.63
February 12, 2026	61.55	61.55	61.55	61.55	61.55
February 11, 2026	62.47	62.47	62.47	62.47	62.47
February 10, 2026	62.91	62.91	62.91	62.91	62.91
February 09, 2026	62.87	62.87	62.87	62.87	62.87
February 06, 2026	62.6	62.6	62.6	62.6	62.6
February 05, 2026	61.97	61.97	61.97	61.97	61.97
February 04, 2026	63.04	63.04	63.04	63.04	63.04
February 03, 2026	63.69	63.69	63.69	63.69	63.69
February 02, 2026	65.16	65.16	65.16	65.16	65.16
January 30, 2026	64.57	64.57	64.57	64.57	64.57
January 29, 2026	65.34	65.34	65.34	65.34	65.34
January 28, 2026	65.87	65.87	65.87	65.87	65.87
January 27, 2026	66.13	66.13	66.13	66.13	66.13
January 26, 2026	65.88	65.88	65.88	65.88	65.88
January 23, 2026	65.69	65.69	65.69	65.69	65.69
January 22, 2026	65.52	65.52	65.52	65.52	65.52
January 21, 2026	65.17	65.17	65.17	65.17	65.17
January 20, 2026	64.73	64.73	64.73	64.73	64.73
January 16, 2026	66.08	66.08	66.08	66.08	66.08
January 15, 2026	66.13	66.13	66.13	66.13	66.13
January 14, 2026	66.33	66.33	66.33	66.33	66.33
January 13, 2026	66.73	66.73	66.73	66.73	66.73
January 12, 2026	67.1	67.1	67.1	67.1	67.1
January 09, 2026	67.15	67.15	67.15	67.15	67.15
January 08, 2026	67.4	67.4	67.4	67.4	67.4
January 07, 2026	67.13	67.13	67.13	67.13	67.13
January 06, 2026	67.59	67.59	67.59	67.59	67.59
January 05, 2026	66	66	66	66	66
January 02, 2026	66	66	66	66	66
December 31, 2025	66.26	66.26	66.26	66.26	66.26
December 30, 2025	66.63	66.63	66.63	66.63	66.63
December 29, 2025	66.82	66.82	66.82	66.82	66.82
December 26, 2025	67.04	67.04	67.04	67.04	67.04
December 24, 2025	67.1	67.1	67.1	67.1	67.1
December 23, 2025	66.85	66.85	66.85	66.85	66.85
December 22, 2025	66.91	66.91	66.91	66.91	66.91
December 19, 2025	66.61	66.61	66.61	66.61	66.61
December 18, 2025	66.37	66.37	66.37	66.37	66.37
December 17, 2025	65.96	65.96	65.96	65.96	65.96
December 16, 2025	66.48	66.48	66.48	66.48	66.48
December 15, 2025	66.44	66.44	66.44	66.44	66.44
December 12, 2025	67.44	67.44	67.44	67.44	67.44
December 11, 2025	67.92	67.92	67.92	67.92	67.92
December 10, 2025	67.48	67.48	67.48	67.48	67.48
December 09, 2025	67.07	67.07	67.07	67.07	67.07
December 08, 2025	66.65	66.65	66.65	66.65	66.65
December 05, 2025	67.06	67.06	67.06	67.06	67.06
December 04, 2025	66.9	66.9	66.9	66.9	66.9
December 03, 2025	66.77	66.77	66.77	66.77	66.77
December 02, 2025	66.55	66.55	66.55	66.55	66.55
December 01, 2025	66.26	66.26	66.26	66.26	66.26
November 28, 2025	65.89	65.89	65.89	65.89	65.89
November 26, 2025	65.89	65.89	65.89	65.89	65.89
November 25, 2025	65.72	65.72	65.72	65.72	65.72
November 24, 2025	65.04	65.04	65.04	65.04	65.04

Rational Dynamic Brands Fund (HSUTX) NASDAQ