Rational Dynamic Brands Fund (HSUTX) NASDAQ

60.66

+0.080002(+0.13%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	60.66	60.66	60.66	60.66	60.66	0
March 12, 2026	60.58	60.58	60.58	60.58	60.58	0
March 11, 2026	61.78	61.78	61.78	61.78	61.78	0
March 10, 2026	62.07	62.07	62.07	62.07	62.07	0
March 09, 2026	62.31	62.31	62.31	62.31	62.31	0
March 06, 2026	62.15	62.15	62.15	62.15	62.15	0
March 05, 2026	62.42	62.42	62.42	62.42	62.42	0
March 04, 2026	62.47	62.47	62.47	62.47	62.47	0
March 03, 2026	61.82	61.82	61.82	61.82	61.82	0
March 02, 2026	62.3	62.3	62.3	62.3	62.3	0
February 27, 2026	62.34	62.34	62.34	62.34	62.34	0
February 26, 2026	62.03	62.03	62.03	62.03	62.03	0
February 25, 2026	61.99	61.99	61.99	61.99	61.99	0
February 24, 2026	61.55	61.55	61.55	61.55	61.55	0
February 23, 2026	60.8	60.8	60.8	60.8	60.8	0
February 20, 2026	62.3	62.3	0	62.3	62.3	0
February 19, 2026	61.93	61.93	0	61.93	61.93	0
February 18, 2026	62.16	62.16	0	62.16	62.16	0
February 17, 2026	61.53	61.53	0	61.53	61.53	0
February 13, 2026	61.63	61.63	0	61.63	61.63	0
February 12, 2026	61.55	61.55	0	61.55	61.55	0
February 11, 2026	62.47	62.47	0	62.47	62.47	0
February 10, 2026	62.91	62.91	0	62.91	62.91	0
February 09, 2026	62.87	62.87	0	62.87	62.87	0
February 06, 2026	62.6	62.6	0	62.6	62.6	0
February 05, 2026	61.97	61.97	0	61.97	61.97	0
February 04, 2026	63.04	63.04	0	63.04	63.04	0
February 03, 2026	63.69	63.69	0	63.69	63.69	0
February 02, 2026	65.16	65.16	0	65.16	65.16	0
January 30, 2026	64.57	64.57	0	64.57	64.57	0
January 29, 2026	65.34	65.34	0	65.34	65.34	0
January 28, 2026	65.87	65.87	0	65.87	65.87	0
January 27, 2026	66.13	66.13	0	66.13	66.13	0
January 26, 2026	65.88	65.88	0	65.88	65.88	0
January 23, 2026	65.69	65.69	0	65.69	65.69	0
January 22, 2026	65.52	65.52	0	65.52	65.52	0
January 21, 2026	65.17	65.17	0	65.17	65.17	0
January 20, 2026	64.73	64.73	0	64.73	64.73	0
January 16, 2026	66.08	66.08	0	66.08	66.08	0
January 15, 2026	66.13	66.13	0	66.13	66.13	0
January 14, 2026	66.33	66.33	0	66.33	66.33	0
January 13, 2026	66.73	66.73	0	66.73	66.73	0
January 12, 2026	67.1	67.1	0	67.1	67.1	0
January 09, 2026	67.15	67.15	0	67.15	67.15	0
January 08, 2026	67.4	67.4	0	67.4	67.4	0
January 07, 2026	67.13	67.13	0	67.13	67.13	0
January 06, 2026	67.59	67.59	0	67.59	67.59	0
January 05, 2026	66.88	66.88	0	66.88	66.88	0
January 02, 2026	66	66	0	66	66	0
December 31, 2025	66.26	66.26	0	66.26	66.26	0
December 30, 2025	66.63	66.63	0	66.63	66.63	0
December 29, 2025	66.82	66.82	0	66.82	66.82	0
December 26, 2025	67.04	67.04	0	67.04	67.04	0
December 24, 2025	67.1	67.1	0	67.1	67.1	0
December 23, 2025	66.85	66.85	0	66.85	66.85	0
December 22, 2025	66.91	66.91	0	66.91	66.91	0
December 19, 2025	66.61	66.61	0	66.61	66.61	0
December 18, 2025	66.37	66.37	0	66.37	66.37	0
December 17, 2025	65.96	65.96	0	65.96	65.96	0
December 16, 2025	66.48	66.48	0	66.48	66.48	0