69.59
+0.05001(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| September 25, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| September 24, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| September 23, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| September 22, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0 |
| September 19, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0 |
| September 18, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0 |
| September 17, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0 |
| September 16, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0 |
| September 15, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
| September 12, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| September 11, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| September 10, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| September 09, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| September 08, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| September 05, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| September 04, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| September 03, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| September 02, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| August 29, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| August 28, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| August 27, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| August 26, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| August 25, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| August 22, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| August 21, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0 |
| August 20, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| August 19, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| August 18, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0 |
| August 15, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| August 14, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| August 13, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| August 12, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| August 11, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| August 08, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0 |
| August 07, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| August 06, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| August 05, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| August 04, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0 |
| August 01, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| July 31, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| July 30, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
| July 29, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| July 28, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| July 25, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| July 24, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| July 23, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| July 22, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| July 21, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
| July 18, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| July 17, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| July 16, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| July 15, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
| July 14, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
| July 11, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0 |
| July 10, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
| July 09, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0 |
| July 08, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| July 07, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| July 03, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |