Rational Dynamic Brands Fund (HSUTX) NASDAQ

68.71

-0.37(-0.54%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.7168.7168.7168.7168.710
September 04, 202569.0869.0869.0869.0869.080
September 03, 202568.3268.3268.3268.3268.320
September 02, 202568.2668.2668.2668.2668.260
August 29, 202568.5768.5768.5768.5768.570
August 28, 202568.9368.9368.9368.9368.930
August 27, 202568.4868.4868.4868.4868.480
August 26, 202568.3668.3668.3668.3668.360
August 25, 202567.9767.9767.9767.9767.970
August 22, 202568.4268.4268.4268.4268.420
August 21, 202567.3267.3267.3267.3267.320
August 20, 202567.8367.8367.8367.8367.830
August 19, 202568.0968.0968.0968.0968.090
August 18, 202568.4768.4768.4768.4768.470
August 15, 202568.4968.4968.4968.4968.490
August 14, 202568.2768.2768.2768.2768.270
August 13, 202568.0668.0668.0668.0668.060
August 12, 202568.0968.0968.0968.0968.090
August 11, 202567.3567.3567.3567.3567.350
August 08, 202567.5167.5167.5167.5167.510
August 07, 202567.1367.1367.1367.1367.130
August 06, 202567.6367.6367.6367.6367.630
August 05, 202566.8266.8266.8266.8266.820
August 04, 202567.1667.1667.1667.1667.160
August 01, 202566.166.166.166.166.10
July 31, 202567.1467.1467.1467.1467.140
July 30, 202567.4267.4267.4267.4267.420
July 29, 202567.5567.5567.5567.5567.550
July 28, 202568.1868.1868.1868.1868.180
July 25, 202568.3468.3468.3468.3468.340
July 24, 202568.1668.1668.1668.1668.160
July 23, 202567.7367.7367.7367.7367.730
July 22, 202567.3167.3167.3167.3167.310
July 21, 202567.3667.3667.3667.3667.360
July 18, 202567.767.767.767.767.70
July 17, 202567.767.767.767.767.70
July 16, 202567.2467.2467.2467.2467.240
July 15, 202566.7266.7266.7266.7266.720
July 14, 202567.4567.4567.4567.4567.450
July 11, 202567.1167.1167.1167.1167.110
July 10, 202567.5767.5767.5767.5767.570
July 09, 202567.7667.7667.7667.7667.760
July 08, 202567.4667.4667.4667.4667.460
July 07, 202567.6767.6767.6767.6767.670
July 03, 202567.9767.9767.9767.9767.970
July 02, 202567.1667.1667.1667.1667.160
July 01, 202567.3867.3867.3867.3867.380
June 30, 202567.867.867.867.867.80
June 27, 202567.567.567.567.567.50
June 26, 202566.8766.8766.8766.8766.870
June 25, 202566.0966.0966.0966.0966.090
June 24, 202565.5965.5965.5965.5965.590
June 23, 202565.5965.5965.5965.5965.590
June 20, 202564.7264.7264.7264.7264.720
June 18, 202564.6764.6764.6764.6764.670
June 17, 202564.7764.7764.7764.7764.770
June 16, 202565.1965.1965.1965.1965.190
June 13, 202564.664.664.664.664.60
June 12, 202565.4965.4965.4965.4965.490
June 11, 202565.5165.5165.5165.5165.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved