66.73
-0.37001(-0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| January 08, 2026 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| January 07, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| January 06, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0 |
| January 05, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| January 02, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| December 31, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| December 30, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| December 29, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| December 26, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| December 24, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| December 23, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| December 22, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| December 19, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| December 18, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
| December 17, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| December 16, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| December 15, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| December 12, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| December 11, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| December 10, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| December 09, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| December 08, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| December 05, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| December 04, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| December 03, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| December 02, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| December 01, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| November 28, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| November 26, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| November 25, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| November 24, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| November 21, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| November 20, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| November 19, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| November 18, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| November 17, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| November 14, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| November 13, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| November 12, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| November 11, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
| November 10, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
| November 07, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| November 06, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| November 05, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| November 04, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| November 03, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| October 31, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| October 30, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
| October 29, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| October 28, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| October 27, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| October 24, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| October 23, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| October 22, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| October 21, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| October 20, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| October 17, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| October 16, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| October 15, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
