Global X USD Cash Maximizer Corporate Class ETF - HSUV-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	118.05	118.03	118.03	118.09	118.02	22,897
February 19, 2026	118.05	118.08	118.08	118.08	118.02	11,081
February 18, 2026	118.05	118.02	118.02	118.07	118.02	6,502
February 17, 2026	117.98	118.05	118.05	118.05	117.98	6,232
February 13, 2026	118	117.98	117.98	118.15	117.96	7,543
February 12, 2026	118	117.96	117.96	118.2	117.96	21,898
February 11, 2026	117.96	117.98	117.98	118.05	117.9	34,400
February 10, 2026	117.91	117.91	117.91	117.92	117.88	23,138
February 09, 2026	117.92	117.9	117.9	117.94	117.89	19,000
February 06, 2026	117.9	117.9	117.9	117.95	117.88	17,047
February 05, 2026	117.86	117.89	117.89	117.96	117.85	13,609
February 04, 2026	117.86	117.89	117.89	117.89	117.85	16,500
February 03, 2026	117.84	117.88	117.88	117.91	117.84	11,357
February 02, 2026	117.85	117.84	117.84	117.85	117.82	6,620
January 30, 2026	117.79	117.8	117.8	117.84	117.79	15,900
January 29, 2026	117.78	117.78	117.78	117.9	117.78	22,600
January 28, 2026	117.77	117.76	117.76	117.8	117.76	19,900
January 27, 2026	117.98	117.78	117.78	117.98	117.75	34,300
January 26, 2026	117.75	117.88	117.88	118.07	117.75	38,300
January 23, 2026	117.76	117.72	117.72	117.76	117.72	21,700
January 22, 2026	117.72	117.72	117.72	117.75	117.71	25,700
January 21, 2026	117.8	117.73	117.73	117.84	117.7	18,300
January 20, 2026	117.83	117.79	117.79	117.83	117.7	13,400
January 19, 2026	117.9	117.85	117.85	117.9	117.7	16,300
January 16, 2026	117.76	117.85	117.85	117.88	117.74	12,913
January 15, 2026	117.78	117.83	117.83	117.83	117.72	10,149
January 14, 2026	117.84	117.72	117.72	117.84	117.71	13,214
January 13, 2026	117.71	117.81	117.81	117.83	117.71	12,326
January 12, 2026	117.73	117.71	117.71	117.78	117.69	12,000
January 09, 2026	117.73	117.75	117.75	117.81	117.68	11,200
January 08, 2026	117.83	117.75	117.75	117.86	117.75	6,002
January 07, 2026	117.72	117.88	117.88	117.91	117.72	19,238
January 06, 2026	117.83	117.75	117.75	117.83	117.7	19,800
January 05, 2026	117.81	117.81	117.81	117.86	117.75	17,800
January 02, 2026	117.78	117.89	117.89	117.89	117.75	16,700
December 31, 2025	117.69	117.77	117.77	117.78	117.69	10,400
December 30, 2025	117.65	117.7	117.7	117.73	117.61	6,320
December 29, 2025	117.77	117.68	117.68	117.78	117.61	10,015
December 23, 2025	117.78	117.62	117.62	117.78	117.44	25,400
December 22, 2025	117.91	117.8	117.8	117.91	117.75	6,817
December 19, 2025	117.75	117.92	117.92	117.92	117.61	13,231
December 18, 2025	117.62	117.73	117.73	117.74	117.56	4,600
December 17, 2025	117.77	117.63	117.63	117.77	117.59	5,200
December 16, 2025	117.45	117.76	117.76	117.79	117.45	46,713
December 15, 2025	117.4	117.45	117.45	117.5	117.39	6,440
December 12, 2025	117.41	117.38	117.38	117.42	117.35	6,728
December 11, 2025	117.58	117.3	117.3	117.58	117.3	21,600
December 10, 2025	117.51	117.5	117.5	117.59	117.5	10,228
December 09, 2025	117.5	117.45	117.45	117.58	117.45	16,331
December 08, 2025	117.45	117.45	117.45	117.47	117.45	2,810
December 05, 2025	117.4	117.45	117.45	117.52	117.3	13,533
December 04, 2025	117.3	117.4	117.4	117.41	117.28	11,944
December 03, 2025	117.29	117.31	117.31	117.35	117.28	6,506
December 02, 2025	117.25	117.32	117.32	117.35	117.25	10,000
December 01, 2025	117.19	117.28	117.28	117.28	117.19	9,500
November 28, 2025	117.29	117.18	117.18	117.29	117.16	19,937
November 27, 2025	117.2	117.16	117.16	117.2	117.16	3,421
November 26, 2025	117.13	117.15	117.15	117.2	117.13	8,900
November 25, 2025	117.17	117.14	117.14	117.2	117.12	10,000
November 24, 2025	117.15	117.17	117.17	117.17	117.11	4,708

Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO) TSX