Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO) TSX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO) since IPO date, it would be worth $1,196.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.14, while $1000 invested 1 year ago would be worth $1,031.73. This corresponds to total returns of 19.66%, 19.31%, 3.17%, respectively, with annualized returns of 2.99%, 3.59%, 3.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 119.67 | 119.66 | 119.66 | 119.71 | 119.61 | 12,577 |
| July 30, 2026 | 119.62 | 119.66 | 119.66 | 119.67 | 119.62 | 18,731 |
| July 29, 2026 | 119.62 | 119.6 | 119.6 | 119.63 | 119.6 | 16,399 |
| July 28, 2026 | 119.69 | 119.59 | 119.59 | 119.69 | 119.59 | 11,640 |
| July 27, 2026 | 119.69 | 119.6 | 119.6 | 119.77 | 119.6 | 12,345 |
| July 24, 2026 | 119.66 | 119.67 | 119.67 | 119.76 | 119.57 | 12,240 |
| July 23, 2026 | 119.78 | 119.62 | 119.62 | 120 | 119.58 | 49,576 |
| July 22, 2026 | 119.59 | 119.71 | 119.71 | 119.76 | 119.59 | 6,302 |
| July 21, 2026 | 119.7 | 119.58 | 119.58 | 119.75 | 119.55 | 13,664 |
| July 20, 2026 | 119.63 | 119.7 | 119.7 | 119.7 | 119.55 | 14,091 |
| July 17, 2026 | 119.69 | 119.58 | 119.58 | 119.69 | 119.56 | 10,376 |
| July 16, 2026 | 119.7 | 119.56 | 119.56 | 119.79 | 119.56 | 13,091 |
| July 15, 2026 | 119.65 | 119.66 | 119.66 | 119.75 | 119.65 | 2,398 |
| July 14, 2026 | 119.65 | 119.72 | 119.72 | 119.8 | 119.65 | 8,803 |
| July 13, 2026 | 119.79 | 119.66 | 119.66 | 119.79 | 119.65 | 6,203 |
| July 10, 2026 | 119.72 | 119.76 | 119.76 | 119.8 | 119.65 | 7,426 |
| July 09, 2026 | 119.57 | 119.72 | 119.72 | 119.73 | 119.57 | 2,011 |
| July 08, 2026 | 119.6 | 119.65 | 119.65 | 119.71 | 119.54 | 4,667 |
| July 07, 2026 | 119.69 | 119.51 | 119.51 | 119.72 | 119.51 | 13,110 |
| July 06, 2026 | 119.56 | 119.78 | 119.78 | 119.78 | 119.55 | 19,434 |
| July 03, 2026 | 119.77 | 119.74 | 119.74 | 119.77 | 119.57 | 1,157 |
| July 02, 2026 | 119.75 | 119.55 | 119.55 | 119.84 | 119.5 | 7,168 |
| June 30, 2026 | 119.62 | 119.75 | 119.75 | 119.92 | 119.62 | 8,419 |
| June 29, 2026 | 119.64 | 119.65 | 119.65 | 119.79 | 119.64 | 21,216 |
| June 26, 2026 | 119.57 | 119.57 | 119.57 | 119.73 | 119.57 | 8,905 |
| June 25, 2026 | 119.49 | 119.78 | 119.78 | 119.79 | 119.41 | 15,141 |
| June 24, 2026 | 119.3 | 119.48 | 119.48 | 119.48 | 119.27 | 9,964 |
| June 23, 2026 | 119.26 | 119.39 | 119.39 | 119.4 | 119.25 | 16,907 |
| June 22, 2026 | 119.25 | 119.25 | 119.25 | 119.29 | 119.24 | 17,616 |
| June 19, 2026 | 119.3 | 119.38 | 119.38 | 119.38 | 119.25 | 6,346 |
| June 18, 2026 | 119.45 | 119.42 | 119.42 | 119.45 | 119.23 | 16,161 |
| June 17, 2026 | 119.57 | 119.45 | 119.45 | 119.67 | 119.21 | 23,513 |
| June 16, 2026 | 119.66 | 119.68 | 119.68 | 119.69 | 119.53 | 12,348 |
| June 15, 2026 | 119.55 | 119.67 | 119.67 | 119.7 | 119.55 | 11,873 |
| June 12, 2026 | 119.5 | 119.5 | 119.5 | 119.65 | 119.5 | 8,015 |
| June 11, 2026 | 119.82 | 119.58 | 119.58 | 119.82 | 119.51 | 9,849 |
| June 10, 2026 | 119.5 | 119.57 | 119.57 | 119.7 | 119.5 | 15,041 |
| June 09, 2026 | 119.57 | 119.53 | 119.53 | 119.58 | 119.5 | 13,776 |
| June 08, 2026 | 119.52 | 119.57 | 119.57 | 119.6 | 119.52 | 5,394 |
| June 05, 2026 | 119.53 | 119.58 | 119.58 | 119.6 | 119.48 | 11,878 |
| June 04, 2026 | 119.48 | 119.52 | 119.52 | 119.56 | 119.43 | 13,628 |
| June 03, 2026 | 119.47 | 119.48 | 119.48 | 119.49 | 119.34 | 8,108 |
| June 02, 2026 | 119.26 | 119.42 | 119.42 | 119.5 | 119.26 | 9,335 |
| June 01, 2026 | 119.5 | 119.48 | 119.48 | 119.56 | 119.25 | 18,902 |
| May 29, 2026 | 119.4 | 119.5 | 119.5 | 119.58 | 119.4 | 9,801 |
| May 28, 2026 | 119.21 | 119.3 | 119.3 | 119.32 | 119.2 | 6,439 |
| May 27, 2026 | 119.22 | 119.25 | 119.25 | 119.31 | 119.13 | 8,353 |
| May 26, 2026 | 119.13 | 119.22 | 119.22 | 119.36 | 119.13 | 12,024 |
| May 25, 2026 | 119.24 | 119.23 | 119.23 | 119.24 | 119.19 | 3,794 |
| May 22, 2026 | 119.27 | 119.16 | 119.16 | 119.27 | 119.1 | 27,256 |
| May 21, 2026 | 119.13 | 119.15 | 119.15 | 119.16 | 119.1 | 10,944 |
| May 20, 2026 | 119.2 | 119.25 | 119.25 | 119.25 | 119.18 | 3,756 |
| May 19, 2026 | 119.2 | 119.24 | 119.24 | 119.24 | 119.13 | 7,218 |
| May 15, 2026 | 119.56 | 119.2 | 119.2 | 119.56 | 119.04 | 39,493 |
| May 14, 2026 | 119.49 | 119.56 | 119.56 | 119.58 | 119.46 | 17,667 |
| May 13, 2026 | 119.49 | 119.45 | 119.45 | 119.56 | 119.45 | 10,988 |
| May 12, 2026 | 119.44 | 119.5 | 119.5 | 119.54 | 119.43 | 10,675 |
| May 11, 2026 | 119.33 | 119.49 | 119.49 | 119.52 | 119.32 | 19,826 |
| May 08, 2026 | 119.21 | 119.35 | 119.35 | 119.35 | 119.2 | 11,028 |
| May 07, 2026 | 119.04 | 119.28 | 119.28 | 119.28 | 119.01 | 12,272 |