Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO) TSX

Currency In USD

AD

HSUV-U.TO Historical Return

If you invested $1000 in Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO) since IPO date, it would be worth $1,207.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.37, while $1000 invested 1 year ago would be worth $1,031.78. This corresponds to total returns of 20.77%, 20.34%, 3.18%, respectively, with annualized returns of 3.01%, 3.77%, 3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSUV-U.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026120.8120.77120.77120.84120.748,273
November 09, 2026120.74120.81120.81120.81120.7313,897
November 06, 2026120.69120.73120.73120.78120.6912,002
November 05, 2026120.82120.66120.66120.82120.6528,750
November 04, 2026120.86120.8120.8120.88120.696,562
November 03, 2026120.75120.7120.7120.82120.689,411
November 02, 2026120.67120.72120.72120.87120.6712,206
October 30, 2026120.88120.8120.8120.88120.820,373
October 29, 2026120.86120.88120.88120.93120.783,944
October 28, 2026120.88120.86120.86120.93120.854,394
October 27, 2026120.97120.91120.91120.97120.825,905
October 26, 2026120.88120.86120.86120.95120.855,571
October 23, 2026120.78120.84120.84121.09120.7110,603
October 22, 2026120.89120.81120.81121120.796,941
October 21, 2026120.8120.9120.9121.1120.7226,030
October 20, 2026120.8120.8120.8120.82120.762,076
October 19, 2026120.8120.76120.76120.84120.7510,482
October 16, 2026120.95120.8120.8120.97120.759,874
October 15, 2026120.78120.8120.8120.85120.7511,814
October 14, 2026120.82120.87120.87121120.85,983
October 13, 2026121.14120.75120.75121.14120.7412,024
October 09, 2026120.84120.88120.88121.18120.830,591
October 08, 2026120.69120.82120.82120.87120.6915,296
October 07, 2026120.66120.7120.7120.75120.618,883
October 06, 2026120.66120.71120.71120.72120.5510,729
October 05, 2026120.56120.64120.64120.73120.567,429
October 02, 2026120.6120.56120.56120.64120.5117,171
October 01, 2026120.6120.55120.55120.64120.554,588
September 30, 2026120.63120.53120.53120.65120.58,802
September 29, 2026120.5120.55120.55120.69120.4813,886
September 28, 2026120.62120.51120.51120.75120.514,526
September 25, 2026120.68120.65120.65120.79120.594,895
September 24, 2026120.75120.6120.6120.75120.588,123
September 23, 2026120.64120.62120.62120.75120.544,614
September 22, 2026120.61120.61120.61120.8120.5316,638
September 21, 2026120.62120.65120.65120.97120.557,665
September 18, 2026120.58120.65120.65120.65120.569,104
September 17, 2026120.42120.6120.6120.77120.428,607
September 16, 2026120.63120.6120.6120.63120.4818,159
September 15, 2026120.55120.56120.56120.7120.5412,120
September 11, 2026120.46120.5120.5120.5120.464,898
September 10, 2026120.54120.49120.49120.54120.496,905
September 09, 2026120.48120.51120.51120.54120.484,970
September 08, 2026120.6120.47120.47120.65120.469,759
September 04, 2026120.52120.46120.46120.56120.462,123
September 03, 2026120.5120.52120.52120.56120.485,991
September 02, 2026120.55120.53120.53120.56120.4213,850
September 01, 2026120.35120.4120.4120.43120.316,245
August 31, 2026120.3120.23120.23120.5120.28,766
August 28, 2026120.12120.24120.24120.34120.126,752
August 27, 2026120.32120.2120.2120.32120.144,314
August 26, 2026120.33120.23120.23120.33120.088,280
August 25, 2026120.3120.28120.28120.36120.1213,507
August 24, 2026120.34120.25120.25120.34120.215,194
August 21, 2026120.25120.45120.45120.45120.2512,501
August 20, 2026120.19120.3120.3120.42120.1211,753
August 19, 2026120.25120.05120.05120.3120.057,621
August 18, 2026120.24120.25120.25120.38120.28,452
August 17, 2026120.4120.16120.16120.4119.9432,691
August 14, 2026119.83120.1120.1120.1119.8316,709
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved