Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO) TSX

119.44

-0.04000214(-0.03%)

Updated at June 02 03:54PM

Currency In USD

HSUV-U.TO Historical Return

If you invested $1000 in Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO) since IPO date, it would be worth $1,194.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.42, while $1000 invested 1 year ago would be worth $1,037.26. This corresponds to total returns of 19.44%, 19.14%, 3.73%, respectively, with annualized returns of 3.04%, 3.56%, 3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSUV-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	119.26	119.42	119.42	119.5	119.26	9,335
June 01, 2026	119.5	119.48	119.48	119.56	119.25	18,902
May 29, 2026	119.4	119.5	119.5	119.58	119.4	9,801
May 28, 2026	119.21	119.3	119.3	119.32	119.2	6,439
May 27, 2026	119.22	119.25	119.25	119.31	119.13	8,353
May 26, 2026	119.13	119.22	119.22	119.36	119.13	12,024
May 25, 2026	119.24	119.23	119.23	119.24	119.19	3,794
May 22, 2026	119.27	119.16	119.16	119.27	119.1	27,256
May 21, 2026	119.13	119.15	119.15	119.16	119.1	10,944
May 20, 2026	119.2	119.25	119.25	119.25	119.18	3,756
May 19, 2026	119.2	119.24	119.24	119.24	119.13	7,218
May 15, 2026	119.56	119.2	119.2	119.56	119.04	39,493
May 14, 2026	119.49	119.56	119.56	119.58	119.46	17,667
May 13, 2026	119.49	119.45	119.45	119.56	119.45	10,988
May 12, 2026	119.44	119.5	119.5	119.54	119.43	10,675
May 11, 2026	119.33	119.49	119.49	119.52	119.32	19,826
May 08, 2026	119.21	119.35	119.35	119.35	119.2	11,028
May 07, 2026	119.04	119.28	119.28	119.28	119.01	12,272
May 06, 2026	118.93	119.19	119.19	119.19	118.85	9,678
May 05, 2026	118.89	118.9	118.9	118.94	118.78	17,031
May 04, 2026	118.9	118.83	118.83	118.9	118.78	10,232
May 01, 2026	118.76	118.88	118.88	118.89	118.76	4,981
April 30, 2026	118.8	118.79	118.79	118.84	118.74	8,592
April 29, 2026	118.72	118.79	118.79	118.88	118.72	13,231
April 28, 2026	118.89	118.82	118.82	118.9	118.72	12,609
April 27, 2026	118.79	118.82	118.82	118.9	118.79	12,443
April 24, 2026	118.8	118.82	118.82	118.82	118.73	12,568
April 23, 2026	118.81	118.77	118.77	118.82	118.73	8,052
April 22, 2026	118.73	118.8	118.8	118.83	118.73	17,883
April 21, 2026	118.71	118.72	118.72	118.88	118.71	13,265
April 20, 2026	118.81	118.71	118.71	118.81	118.7	16,304
April 17, 2026	118.67	118.8	118.8	118.86	118.67	14,035
April 16, 2026	118.72	118.75	118.75	118.78	118.64	7,940
April 15, 2026	118.83	118.66	118.66	118.95	118.61	19,610
April 14, 2026	118.72	118.68	118.68	118.9	118.54	27,571
April 13, 2026	118.69	118.7	118.7	118.97	118.65	13,448
April 10, 2026	118.68	118.66	118.66	118.7	118.52	16,630
April 09, 2026	119	118.55	118.55	119	118.5	22,289
April 08, 2026	119.02	118.9	118.9	119.02	118.8	15,609
April 07, 2026	118.82	118.83	118.83	118.91	118.82	8,103
April 06, 2026	118.82	118.81	118.81	118.91	118.75	10,825
April 02, 2026	118.8	118.79	118.79	118.85	118.77	5,825
April 01, 2026	118.71	118.78	118.78	118.88	118.66	12,397
March 31, 2026	118.69	118.67	118.67	118.72	118.66	14,482
March 30, 2026	118.63	118.71	118.71	118.76	118.63	7,983
March 27, 2026	118.87	118.68	118.68	118.89	118.62	32,872
March 26, 2026	118.83	118.87	118.87	118.89	118.81	18,464
March 25, 2026	118.7	118.82	118.82	118.86	118.7	7,860
March 24, 2026	118.66	118.74	118.74	118.87	118.66	18,698
March 23, 2026	118.57	118.72	118.72	118.74	118.57	9,030
March 20, 2026	118.6	118.6	118.6	118.65	118.56	11,175
March 19, 2026	118.6	118.55	118.55	118.68	118.55	7,271
March 18, 2026	118.48	118.58	118.59	118.72	118.48	9,215
March 17, 2026	118.74	118.66	118.66	118.74	118.61	3,302
March 16, 2026	118.71	118.59	118.59	118.71	118.45	4,538
March 13, 2026	118.55	118.69	118.69	118.73	118.35	14,488
March 12, 2026	118.5	118.58	118.58	118.75	118.5	10,891
March 11, 2026	118.39	118.48	118.48	118.49	118.36	3,946
March 10, 2026	118.25	118.35	118.35	118.35	118.25	10,440
March 09, 2026	118.19	118.24	118.24	118.24	118.19	6,615