Global X USD Cash Maximizer Corporate Class ETF - HSUV-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	117.3	117.4	117.4	117.41	117.28	11,944
December 03, 2025	117.29	117.31	117.31	117.35	117.28	6,506
December 02, 2025	117.25	117.32	117.32	117.35	117.25	10,000
December 01, 2025	117.19	117.28	117.28	117.28	117.19	9,500
November 28, 2025	117.29	117.18	117.18	117.29	117.16	19,937
November 27, 2025	117.2	117.16	117.16	117.2	117.16	3,421
November 26, 2025	117.13	117.15	117.15	117.2	117.13	8,900
November 25, 2025	117.17	117.14	117.14	117.2	117.12	10,000
November 24, 2025	117.15	117.17	117.17	117.17	117.11	4,708
November 21, 2025	117.09	117.13	117.13	117.14	117.09	17,929
November 20, 2025	117.08	117.07	117.07	117.1	117.07	9,200
November 19, 2025	117.09	117.1	117.1	117.1	117.06	9,800
November 18, 2025	117.08	117.06	117.06	117.09	117.05	5,500
November 17, 2025	117.09	117.08	117.08	117.09	117.03	8,700
November 14, 2025	117.05	117.05	117.05	117.11	117.05	23,300
November 13, 2025	117.07	117.05	117.05	117.23	117	17,900
November 12, 2025	117.08	116.99	116.99	117.11	116.97	17,826
November 11, 2025	117.17	117.05	117.05	117.17	117.05	15,505
November 10, 2025	117.02	117.25	117.25	117.25	117.02	16,000
November 07, 2025	117.03	117.02	117.02	117.04	116.95	11,300
November 06, 2025	117.04	117.03	117.03	117.04	116.97	11,306
November 05, 2025	116.95	117.04	117.04	117.05	116.93	14,900
November 04, 2025	117	117.02	117.02	117.08	116.89	23,616
November 03, 2025	116.89	116.89	116.89	116.97	116.87	25,900
October 31, 2025	116.89	116.89	116.89	116.95	116.88	14,012
October 30, 2025	116.86	116.89	116.89	116.99	116.85	19,400
October 29, 2025	116.84	116.9	116.9	116.99	116.84	14,240
October 28, 2025	116.85	116.88	116.88	116.94	116.84	6,340
October 27, 2025	116.82	116.85	116.85	116.89	116.82	12,400
October 24, 2025	116.78	116.81	116.81	116.89	116.78	17,600
October 23, 2025	116.8	116.75	116.75	116.82	116.75	8,100
October 22, 2025	116.78	116.74	116.74	116.78	116.73	13,400
October 21, 2025	116.76	116.73	116.73	116.76	116.73	6,500
October 20, 2025	116.76	116.72	116.72	116.79	116.71	12,400
October 17, 2025	116.91	116.73	116.73	116.91	116.7	12,100
October 16, 2025	116.72	116.98	116.98	116.98	116.67	21,900
October 15, 2025	116.66	116.67	116.67	116.7	116.66	7,500
October 14, 2025	116.63	116.64	116.64	116.69	116.63	10,923
October 10, 2025	116.63	116.62	116.62	116.69	116.62	10,608
October 09, 2025	116.6	116.59	116.59	116.64	116.59	4,200
October 08, 2025	116.64	116.58	116.58	116.64	116.58	11,800
October 07, 2025	116.56	116.58	116.58	116.62	116.56	8,900
October 06, 2025	116.54	116.56	116.56	116.6	116.54	9,341
October 03, 2025	116.53	116.54	116.54	116.62	116.53	13,345
October 02, 2025	116.63	116.55	116.55	116.66	116.51	7,024
October 01, 2025	116.6	116.63	116.63	116.65	116.51	10,700
September 30, 2025	116.49	116.54	116.54	116.63	116.49	8,522
September 29, 2025	116.46	116.48	116.48	116.62	116.46	23,600
September 26, 2025	116.56	116.46	116.46	116.58	116.45	10,080
September 25, 2025	116.56	116.56	116.56	116.68	116.56	8,811
September 24, 2025	116.58	116.62	116.62	116.69	116.48	7,836
September 23, 2025	116.55	116.55	116.55	116.56	116.42	13,311
September 22, 2025	116.52	116.48	116.48	116.53	116.45	15,942
September 19, 2025	116.38	116.5	116.5	116.52	116.38	14,300
September 18, 2025	116.44	116.42	116.42	116.44	116.35	9,206
September 17, 2025	116.37	116.37	116.37	116.43	116.37	6,712
September 16, 2025	116.32	116.35	116.35	116.38	116.32	5,900
September 15, 2025	116.32	116.32	116.32	116.4	116.31	14,224
September 12, 2025	116.39	116.29	116.29	116.39	116.29	19,800
September 11, 2025	116.34	116.36	116.36	116.39	116.31	18,237

Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO) TSX