Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO) TSX

Currency In USD

AD

HSUV-U.TO Historical Return

If you invested $1000 in Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO) since IPO date, it would be worth $1,205 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.04, while $1000 invested 1 year ago would be worth $1,036.2. This corresponds to total returns of 20.5%, 20.1%, 3.62%, respectively, with annualized returns of 3.05%, 3.73%, 3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSUV-U.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026120.46120.5120.5120.5120.464,898
September 10, 2026120.54120.49120.49120.54120.496,905
September 09, 2026120.48120.51120.51120.54120.484,970
September 08, 2026120.6120.47120.47120.65120.469,759
September 04, 2026120.52120.46120.46120.56120.462,123
September 03, 2026120.5120.52120.52120.56120.485,991
September 02, 2026120.55120.53120.53120.56120.4213,850
September 01, 2026120.35120.4120.4120.43120.316,245
August 31, 2026120.3120.23120.23120.5120.28,766
August 28, 2026120.12120.24120.24120.34120.126,752
August 27, 2026120.32120.2120.2120.32120.144,314
August 26, 2026120.33120.23120.23120.33120.088,280
August 25, 2026120.3120.28120.28120.36120.1213,507
August 24, 2026120.34120.25120.25120.34120.215,194
August 21, 2026120.25120.45120.45120.45120.2512,501
August 20, 2026120.19120.3120.3120.42120.1211,753
August 19, 2026120.25120.05120.05120.3120.057,621
August 18, 2026120.24120.25120.25120.38120.28,452
August 17, 2026120.4120.16120.16120.4119.9432,691
August 14, 2026119.83120.1120.1120.1119.8316,709
August 13, 2026119.85119.86119.86119.9119.8311,324
August 12, 2026119.86119.82119.82119.86119.7520,267
August 11, 2026119.83119.87119.87119.91119.817,124
August 10, 2026119.85119.86119.86119.95119.7832,584
August 07, 2026119.85119.82119.82119.9119.767,385
August 06, 2026119.8119.83119.83119.88119.83,383
August 05, 2026119.68119.78119.78119.83119.6827,712
August 04, 2026119.7119.66119.66119.79119.6633,751
July 31, 2026119.67119.66119.66119.71119.6112,577
July 30, 2026119.62119.66119.66119.67119.6218,731
July 29, 2026119.62119.6119.6119.63119.616,399
July 28, 2026119.69119.59119.59119.69119.5911,640
July 27, 2026119.69119.6119.6119.77119.612,345
July 24, 2026119.66119.67119.67119.76119.5712,240
July 23, 2026119.78119.62119.62120119.5849,576
July 22, 2026119.59119.71119.71119.76119.596,302
July 21, 2026119.7119.58119.58119.75119.5513,664
July 20, 2026119.63119.7119.7119.7119.5514,091
July 17, 2026119.69119.58119.58119.69119.5610,376
July 16, 2026119.7119.56119.56119.79119.5613,091
July 15, 2026119.65119.66119.66119.75119.652,398
July 14, 2026119.65119.72119.72119.8119.658,803
July 13, 2026119.79119.66119.66119.79119.656,203
July 10, 2026119.72119.76119.76119.8119.657,426
July 09, 2026119.57119.72119.72119.73119.572,011
July 08, 2026119.6119.65119.65119.71119.544,667
July 07, 2026119.69119.51119.51119.72119.5113,110
July 06, 2026119.56119.78119.78119.78119.5519,434
July 03, 2026119.77119.74119.74119.77119.571,157
July 02, 2026119.75119.55119.55119.84119.57,168
June 30, 2026119.62119.75119.75119.92119.628,419
June 29, 2026119.64119.65119.65119.79119.6421,216
June 26, 2026119.57119.57119.57119.73119.578,905
June 25, 2026119.49119.78119.78119.79119.4115,141
June 24, 2026119.3119.48119.48119.48119.279,964
June 23, 2026119.26119.39119.39119.4119.2516,907
June 22, 2026119.25119.25119.25119.29119.2417,616
June 19, 2026119.3119.38119.38119.38119.256,346
June 18, 2026119.45119.42119.42119.45119.2316,161
June 17, 2026119.57119.45119.45119.67119.2123,513
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved