Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO) TSX
118.80
+0.08(+0.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
118.80
+0.08(+0.07%)
Currency In USD
If you invested $1000 in Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO) since IPO date, it would be worth $1,188 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.39, while $1000 invested 1 year ago would be worth $1,037.28. This corresponds to total returns of 18.8%, 18.54%, 3.73%, respectively, with annualized returns of 3.01%, 3.46%, 3.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 118.73 | 118.8 | 118.8 | 118.83 | 118.73 | 17,883 |
| April 21, 2026 | 118.71 | 118.72 | 118.72 | 118.88 | 118.71 | 13,265 |
| April 20, 2026 | 118.81 | 118.71 | 118.71 | 118.81 | 118.7 | 16,304 |
| April 17, 2026 | 118.67 | 118.8 | 118.8 | 118.86 | 118.67 | 14,035 |
| April 16, 2026 | 118.72 | 118.75 | 118.75 | 118.78 | 118.64 | 7,940 |
| April 15, 2026 | 118.83 | 118.66 | 118.66 | 118.95 | 118.61 | 19,610 |
| April 14, 2026 | 118.72 | 118.68 | 118.68 | 118.9 | 118.54 | 27,571 |
| April 13, 2026 | 118.69 | 118.7 | 118.7 | 118.97 | 118.65 | 13,448 |
| April 10, 2026 | 118.68 | 118.66 | 118.66 | 118.7 | 118.52 | 16,630 |
| April 09, 2026 | 119 | 118.55 | 118.55 | 119 | 118.5 | 22,289 |
| April 08, 2026 | 119.02 | 118.9 | 118.9 | 119.02 | 118.8 | 15,609 |
| April 07, 2026 | 118.82 | 118.83 | 118.83 | 118.91 | 118.82 | 8,103 |
| April 06, 2026 | 118.82 | 118.81 | 118.81 | 118.91 | 118.75 | 10,825 |
| April 02, 2026 | 118.8 | 118.79 | 118.79 | 118.85 | 118.77 | 5,825 |
| April 01, 2026 | 118.71 | 118.78 | 118.78 | 118.88 | 118.66 | 12,397 |
| March 31, 2026 | 118.69 | 118.67 | 118.67 | 118.72 | 118.66 | 14,482 |
| March 30, 2026 | 118.63 | 118.71 | 118.71 | 118.76 | 118.63 | 7,983 |
| March 27, 2026 | 118.87 | 118.68 | 118.68 | 118.89 | 118.62 | 32,872 |
| March 26, 2026 | 118.83 | 118.87 | 118.87 | 118.89 | 118.81 | 18,464 |
| March 25, 2026 | 118.7 | 118.82 | 118.82 | 118.86 | 118.7 | 7,860 |
| March 24, 2026 | 118.66 | 118.74 | 118.74 | 118.87 | 118.66 | 18,698 |
| March 23, 2026 | 118.57 | 118.72 | 118.72 | 118.74 | 118.57 | 9,030 |
| March 20, 2026 | 118.6 | 118.6 | 118.6 | 118.65 | 118.56 | 11,175 |
| March 19, 2026 | 118.6 | 118.55 | 118.55 | 118.68 | 118.55 | 7,271 |
| March 18, 2026 | 118.48 | 118.58 | 118.59 | 118.72 | 118.48 | 9,215 |
| March 17, 2026 | 118.74 | 118.66 | 118.66 | 118.74 | 118.61 | 3,302 |
| March 16, 2026 | 118.71 | 118.59 | 118.59 | 118.71 | 118.45 | 4,538 |
| March 13, 2026 | 118.55 | 118.69 | 118.69 | 118.73 | 118.35 | 14,488 |
| March 12, 2026 | 118.5 | 118.58 | 118.58 | 118.75 | 118.5 | 10,891 |
| March 11, 2026 | 118.39 | 118.48 | 118.48 | 118.49 | 118.36 | 3,946 |
| March 10, 2026 | 118.25 | 118.35 | 118.35 | 118.35 | 118.25 | 10,440 |
| March 09, 2026 | 118.19 | 118.24 | 118.24 | 118.24 | 118.19 | 6,615 |
| March 06, 2026 | 118.17 | 118.23 | 118.23 | 118.24 | 118.16 | 11,300 |
| March 05, 2026 | 118.16 | 118.21 | 118.21 | 118.24 | 118.16 | 12,210 |
| March 04, 2026 | 118.15 | 118.15 | 118.15 | 118.16 | 118.13 | 5,028 |
| March 03, 2026 | 118.1 | 118.11 | 118.11 | 118.16 | 118.1 | 13,663 |
| March 02, 2026 | 118.17 | 118.1 | 118.1 | 118.17 | 118.1 | 13,148 |
| February 27, 2026 | 118.12 | 118.12 | 118.12 | 118.14 | 118.09 | 9,000 |
| February 26, 2026 | 118.11 | 118.13 | 118.13 | 118.13 | 118.07 | 15,500 |
| February 25, 2026 | 118.09 | 118.07 | 118.07 | 118.12 | 118.05 | 13,724 |
| February 24, 2026 | 118.12 | 118.05 | 118.05 | 118.12 | 118.04 | 9,430 |
| February 23, 2026 | 118.04 | 118.08 | 118.08 | 118.17 | 118.02 | 26,400 |
| February 20, 2026 | 118.05 | 118.03 | 118.03 | 118.09 | 118.01 | 22,900 |
| February 19, 2026 | 118.05 | 118.08 | 118.08 | 118.08 | 118.02 | 11,100 |
| February 18, 2026 | 118.05 | 118.02 | 118.02 | 118.07 | 118.02 | 6,502 |
| February 17, 2026 | 117.98 | 118.05 | 118.05 | 118.05 | 117.98 | 6,232 |
| February 13, 2026 | 118 | 117.98 | 117.98 | 118.15 | 117.96 | 7,543 |
| February 12, 2026 | 118 | 117.96 | 117.96 | 118.2 | 117.96 | 21,900 |
| February 11, 2026 | 117.96 | 117.98 | 117.98 | 118.05 | 117.9 | 34,400 |
| February 10, 2026 | 117.91 | 117.91 | 117.91 | 117.92 | 117.88 | 23,138 |
| February 09, 2026 | 117.92 | 117.9 | 117.9 | 117.94 | 117.89 | 19,000 |
| February 06, 2026 | 117.9 | 117.9 | 117.9 | 117.95 | 117.88 | 17,047 |
| February 05, 2026 | 117.86 | 117.89 | 117.89 | 117.96 | 117.85 | 13,609 |
| February 04, 2026 | 117.86 | 117.89 | 117.89 | 117.89 | 117.85 | 16,500 |
| February 03, 2026 | 117.84 | 117.88 | 117.88 | 117.91 | 117.84 | 11,400 |
| February 02, 2026 | 117.85 | 117.84 | 117.84 | 117.85 | 117.82 | 6,620 |
| January 30, 2026 | 117.79 | 117.8 | 117.8 | 117.84 | 117.79 | 15,900 |
| January 29, 2026 | 117.78 | 117.78 | 117.78 | 117.9 | 117.78 | 22,600 |
| January 28, 2026 | 117.77 | 117.76 | 117.76 | 117.8 | 117.76 | 19,900 |
| January 27, 2026 | 117.98 | 117.78 | 117.78 | 117.98 | 117.75 | 34,300 |