Global X USD Cash Maximizer Corporate Class ETF - HSUV-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	117.71	117.81	117.81	117.83	117.71	12,326
January 12, 2026	117.73	117.71	117.71	117.78	117.69	12,000
January 09, 2026	117.73	117.75	117.75	117.81	117.68	11,200
January 08, 2026	117.83	117.75	117.75	117.86	117.75	6,002
January 07, 2026	117.72	117.88	117.88	117.91	117.72	19,238
January 06, 2026	117.83	117.75	117.75	117.83	117.7	19,800
January 05, 2026	117.81	117.81	117.81	117.86	117.75	17,800
January 02, 2026	117.78	117.89	117.89	117.89	117.75	16,700
December 31, 2025	117.69	117.77	117.77	117.78	117.69	10,400
December 30, 2025	117.65	117.7	117.7	117.73	117.61	6,320
December 29, 2025	117.77	117.68	117.68	117.78	117.61	10,015
December 23, 2025	117.78	117.62	117.62	117.78	117.44	25,400
December 22, 2025	117.91	117.8	117.8	117.91	117.75	6,817
December 19, 2025	117.75	117.92	117.92	117.92	117.61	13,231
December 18, 2025	117.62	117.73	117.73	117.74	117.56	4,600
December 17, 2025	117.77	117.63	117.63	117.77	117.59	5,200
December 16, 2025	117.45	117.76	117.76	117.79	117.45	46,713
December 15, 2025	117.4	117.45	117.45	117.5	117.39	6,440
December 12, 2025	117.41	117.38	117.38	117.42	117.35	6,728
December 11, 2025	117.58	117.3	117.3	117.58	117.3	21,600
December 10, 2025	117.51	117.5	117.5	117.59	117.5	10,228
December 09, 2025	117.5	117.45	117.45	117.58	117.45	16,331
December 08, 2025	117.45	117.45	117.45	117.47	117.45	2,810
December 05, 2025	117.4	117.45	117.45	117.52	117.3	13,533
December 04, 2025	117.3	117.4	117.4	117.41	117.28	11,944
December 03, 2025	117.29	117.31	117.31	117.35	117.28	6,506
December 02, 2025	117.25	117.32	117.32	117.35	117.25	10,000
December 01, 2025	117.19	117.28	117.28	117.28	117.19	9,500
November 28, 2025	117.29	117.18	117.18	117.29	117.16	19,937
November 27, 2025	117.2	117.16	117.16	117.2	117.16	3,421
November 26, 2025	117.13	117.15	117.15	117.2	117.13	8,900
November 25, 2025	117.17	117.14	117.14	117.2	117.12	10,000
November 24, 2025	117.15	117.17	117.17	117.17	117.11	4,708
November 21, 2025	117.09	117.13	117.13	117.14	117.09	17,929
November 20, 2025	117.08	117.07	117.07	117.1	117.07	9,200
November 19, 2025	117.09	117.1	117.1	117.1	117.06	9,800
November 18, 2025	117.08	117.06	117.06	117.09	117.05	5,500
November 17, 2025	117.09	117.08	117.08	117.09	117.03	8,700
November 14, 2025	117.05	117.05	117.05	117.11	117.05	23,300
November 13, 2025	117.07	117.05	117.05	117.23	117	17,900
November 12, 2025	117.08	116.99	116.99	117.11	116.97	17,826
November 11, 2025	117.17	117.05	117.05	117.17	117.05	15,505
November 10, 2025	117.02	117.25	117.25	117.25	117.02	16,000
November 07, 2025	117.03	117.02	117.02	117.04	116.95	11,300
November 06, 2025	117.04	117.03	117.03	117.04	116.97	11,306
November 05, 2025	116.95	117.04	117.04	117.05	116.93	14,900
November 04, 2025	117	117.02	117.02	117.08	116.89	23,616
November 03, 2025	116.89	116.89	116.89	116.97	116.87	25,900
October 31, 2025	116.89	116.89	116.89	116.95	116.88	14,012
October 30, 2025	116.86	116.89	116.89	116.99	116.85	19,400
October 29, 2025	116.84	116.9	116.9	116.99	116.84	14,240
October 28, 2025	116.85	116.88	116.88	116.94	116.84	6,340
October 27, 2025	116.82	116.85	116.85	116.89	116.82	12,400
October 24, 2025	116.78	116.81	116.81	116.89	116.78	17,600
October 23, 2025	116.8	116.75	116.75	116.82	116.75	8,100
October 22, 2025	116.78	116.74	116.74	116.78	116.73	13,400
October 21, 2025	116.76	116.73	116.73	116.76	116.73	6,500
October 20, 2025	116.76	116.72	116.72	116.79	116.71	12,400
October 17, 2025	116.91	116.73	116.73	116.91	116.7	12,100
October 16, 2025	116.72	116.98	116.98	116.98	116.67	21,900

Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO) TSX