Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO) TSX

119.44

-0.04000214(-0.03%)

Updated at June 02 03:54PM

Currency In USD

HSUV-U.TO Historical Return

If you invested $1000 in Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO) since IPO date, it would be worth $1,194.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.42, while $1000 invested 1 year ago would be worth $1,037.26. This corresponds to total returns of 19.44%, 19.14%, 3.73%, respectively, with annualized returns of 3.04%, 3.56%, 3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSUV-U.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026119.26119.42119.42119.5119.269,335
June 01, 2026119.5119.48119.48119.56119.2518,902
May 29, 2026119.4119.5119.5119.58119.49,801
May 28, 2026119.21119.3119.3119.32119.26,439
May 27, 2026119.22119.25119.25119.31119.138,353
May 26, 2026119.13119.22119.22119.36119.1312,024
May 25, 2026119.24119.23119.23119.24119.193,794
May 22, 2026119.27119.16119.16119.27119.127,256
May 21, 2026119.13119.15119.15119.16119.110,944
May 20, 2026119.2119.25119.25119.25119.183,756
May 19, 2026119.2119.24119.24119.24119.137,218
May 15, 2026119.56119.2119.2119.56119.0439,493
May 14, 2026119.49119.56119.56119.58119.4617,667
May 13, 2026119.49119.45119.45119.56119.4510,988
May 12, 2026119.44119.5119.5119.54119.4310,675
May 11, 2026119.33119.49119.49119.52119.3219,826
May 08, 2026119.21119.35119.35119.35119.211,028
May 07, 2026119.04119.28119.28119.28119.0112,272
May 06, 2026118.93119.19119.19119.19118.859,678
May 05, 2026118.89118.9118.9118.94118.7817,031
May 04, 2026118.9118.83118.83118.9118.7810,232
May 01, 2026118.76118.88118.88118.89118.764,981
April 30, 2026118.8118.79118.79118.84118.748,592
April 29, 2026118.72118.79118.79118.88118.7213,231
April 28, 2026118.89118.82118.82118.9118.7212,609
April 27, 2026118.79118.82118.82118.9118.7912,443
April 24, 2026118.8118.82118.82118.82118.7312,568
April 23, 2026118.81118.77118.77118.82118.738,052
April 22, 2026118.73118.8118.8118.83118.7317,883
April 21, 2026118.71118.72118.72118.88118.7113,265
April 20, 2026118.81118.71118.71118.81118.716,304
April 17, 2026118.67118.8118.8118.86118.6714,035
April 16, 2026118.72118.75118.75118.78118.647,940
April 15, 2026118.83118.66118.66118.95118.6119,610
April 14, 2026118.72118.68118.68118.9118.5427,571
April 13, 2026118.69118.7118.7118.97118.6513,448
April 10, 2026118.68118.66118.66118.7118.5216,630
April 09, 2026119118.55118.55119118.522,289
April 08, 2026119.02118.9118.9119.02118.815,609
April 07, 2026118.82118.83118.83118.91118.828,103
April 06, 2026118.82118.81118.81118.91118.7510,825
April 02, 2026118.8118.79118.79118.85118.775,825
April 01, 2026118.71118.78118.78118.88118.6612,397
March 31, 2026118.69118.67118.67118.72118.6614,482
March 30, 2026118.63118.71118.71118.76118.637,983
March 27, 2026118.87118.68118.68118.89118.6232,872
March 26, 2026118.83118.87118.87118.89118.8118,464
March 25, 2026118.7118.82118.82118.86118.77,860
March 24, 2026118.66118.74118.74118.87118.6618,698
March 23, 2026118.57118.72118.72118.74118.579,030
March 20, 2026118.6118.6118.6118.65118.5611,175
March 19, 2026118.6118.55118.55118.68118.557,271
March 18, 2026118.48118.58118.59118.72118.489,215
March 17, 2026118.74118.66118.66118.74118.613,302
March 16, 2026118.71118.59118.59118.71118.454,538
March 13, 2026118.55118.69118.69118.73118.3514,488
March 12, 2026118.5118.58118.58118.75118.510,891
March 11, 2026118.39118.48118.48118.49118.363,946
March 10, 2026118.25118.35118.35118.35118.2510,440
March 09, 2026118.19118.24118.24118.24118.196,615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved