Global X USD Cash Maximizer Corporate Class ETF (HSUV-U.TO) TSX

117.45

+0.05(+0.04%)

Updated at December 05 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025117.3117.4117.4117.41117.2811,944
December 03, 2025117.29117.31117.31117.35117.286,506
December 02, 2025117.25117.32117.32117.35117.2510,000
December 01, 2025117.19117.28117.28117.28117.199,500
November 28, 2025117.29117.18117.18117.29117.1619,937
November 27, 2025117.2117.16117.16117.2117.163,421
November 26, 2025117.13117.15117.15117.2117.138,900
November 25, 2025117.17117.14117.14117.2117.1210,000
November 24, 2025117.15117.17117.17117.17117.114,708
November 21, 2025117.09117.13117.13117.14117.0917,929
November 20, 2025117.08117.07117.07117.1117.079,200
November 19, 2025117.09117.1117.1117.1117.069,800
November 18, 2025117.08117.06117.06117.09117.055,500
November 17, 2025117.09117.08117.08117.09117.038,700
November 14, 2025117.05117.05117.05117.11117.0523,300
November 13, 2025117.07117.05117.05117.2311717,900
November 12, 2025117.08116.99116.99117.11116.9717,826
November 11, 2025117.17117.05117.05117.17117.0515,505
November 10, 2025117.02117.25117.25117.25117.0216,000
November 07, 2025117.03117.02117.02117.04116.9511,300
November 06, 2025117.04117.03117.03117.04116.9711,306
November 05, 2025116.95117.04117.04117.05116.9314,900
November 04, 2025117117.02117.02117.08116.8923,616
November 03, 2025116.89116.89116.89116.97116.8725,900
October 31, 2025116.89116.89116.89116.95116.8814,012
October 30, 2025116.86116.89116.89116.99116.8519,400
October 29, 2025116.84116.9116.9116.99116.8414,240
October 28, 2025116.85116.88116.88116.94116.846,340
October 27, 2025116.82116.85116.85116.89116.8212,400
October 24, 2025116.78116.81116.81116.89116.7817,600
October 23, 2025116.8116.75116.75116.82116.758,100
October 22, 2025116.78116.74116.74116.78116.7313,400
October 21, 2025116.76116.73116.73116.76116.736,500
October 20, 2025116.76116.72116.72116.79116.7112,400
October 17, 2025116.91116.73116.73116.91116.712,100
October 16, 2025116.72116.98116.98116.98116.6721,900
October 15, 2025116.66116.67116.67116.7116.667,500
October 14, 2025116.63116.64116.64116.69116.6310,923
October 10, 2025116.63116.62116.62116.69116.6210,608
October 09, 2025116.6116.59116.59116.64116.594,200
October 08, 2025116.64116.58116.58116.64116.5811,800
October 07, 2025116.56116.58116.58116.62116.568,900
October 06, 2025116.54116.56116.56116.6116.549,341
October 03, 2025116.53116.54116.54116.62116.5313,345
October 02, 2025116.63116.55116.55116.66116.517,024
October 01, 2025116.6116.63116.63116.65116.5110,700
September 30, 2025116.49116.54116.54116.63116.498,522
September 29, 2025116.46116.48116.48116.62116.4623,600
September 26, 2025116.56116.46116.46116.58116.4510,080
September 25, 2025116.56116.56116.56116.68116.568,811
September 24, 2025116.58116.62116.62116.69116.487,836
September 23, 2025116.55116.55116.55116.56116.4213,311
September 22, 2025116.52116.48116.48116.53116.4515,942
September 19, 2025116.38116.5116.5116.52116.3814,300
September 18, 2025116.44116.42116.42116.44116.359,206
September 17, 2025116.37116.37116.37116.43116.376,712
September 16, 2025116.32116.35116.35116.38116.325,900
September 15, 2025116.32116.32116.32116.4116.3114,224
September 12, 2025116.39116.29116.29116.39116.2919,800
September 11, 2025116.34116.36116.36116.39116.3118,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved