Hostelworld Group plc (HSW.L) LSE

117.00

+0(+0.00%)

Updated at September 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025115.5117117118115.5124,119
September 04, 2025118117117118.4116.5153,974
September 03, 2025118.5116.5116.5118.5116.587,566
September 02, 2025116.5117.5117.5119.5116.580,477
September 01, 2025117.54116.5116.5121.5116.34154,702
August 29, 2025119115.5115.511911528,293
August 28, 2025114117117120.98114108,085
August 27, 2025119.5116115.29122.511627,812
August 26, 2025121.5117.5117.512511660,672
August 22, 2025124119.5119.5124116.513,773
August 21, 2025121.5119119121.511739,308
August 20, 2025111.5121.5121.5121.5111.5160,221
August 19, 2025117.5116116117.511457,511
August 18, 202511611611611611478,144
August 15, 2025114113113115111.5892,999
August 14, 2025115112112115111.553,016
August 13, 2025114.5114114119.5111348,915
August 12, 2025118112112118111189,052
August 11, 202512011311312011377,727
August 08, 2025115.63116116118115.576,317
August 07, 2025115117.5117.5119.5114179,030
August 06, 2025116.5115115119114144,044
August 05, 2025119.5116.5116.5119.5115.82143,009
August 04, 2025118120120120116.510,914
August 01, 2025118.28118118119.5115.77157,049
July 31, 2025118.85117.5117.5122117.566,019
July 30, 2025122118.5118.5126.16118.39205,788
July 29, 2025122121.5121.5124119.5166,969
July 28, 2025125.6122.5122.5127.5122.5101,222
July 25, 2025126.5124.5124.512712439,211
July 24, 2025127.5126126127.5125.3789,096
July 23, 2025128127127128124.552,241
July 22, 202512712712712812546,969
July 21, 202512812712713012777,875
July 18, 2025123129129130123133,526
July 17, 2025126129.5129.5129.5126125,025
July 16, 2025126.37128128129.5126.3795,979
July 15, 2025126.03129.5129.5130123.5170,903
July 14, 2025127.17129129130.5127.17124,705
July 11, 2025127129129130127190,236
July 10, 2025140129129140122.6489,208
July 09, 2025147141.5141.5148141.15161,253
July 08, 2025142.22145145148140173,696
July 07, 2025133141.5141.5144.78133127,855
July 04, 2025134.5137137138.42133.3192,755
July 03, 2025135136136138135107,652
July 02, 2025135.95136136137.5134.5107,201
July 01, 2025137136136137133.5161,034
June 30, 2025137.75137137138135116,719
June 27, 2025136.68137137137.5135.5169,949
June 26, 2025135136.5136.5139.513593,719
June 25, 2025136.88136.5136.5140.54136243,766
June 24, 2025136.5136.5136.5138.42135113,693
June 23, 2025140136136144.5136400,779
June 20, 2025115147147147115604,128
June 19, 2025120119119121.95118276,579
June 18, 2025121.5118.5118.5121.511862,158
June 17, 2025119.4117.5117.512111737,605
June 16, 2025118.9118.5118.5119.5117117,623
June 13, 202511811911912111895,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved