Hostelworld Group plc (HSW.L) LSE

123.50

+4.5(+3.78%)

Updated at December 24 12:57PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025118123.5123.5123.5116.6837,050
December 23, 202511911911912311977,257
December 22, 2025120119.5119.5122.5119.580,929
December 19, 202512212012012212088,540
December 18, 202512112112112212145,858
December 17, 2025124121121124117202,262
December 16, 2025127125125127124103,517
December 15, 2025125125125129.5125118,283
December 12, 2025126.5127127127125.4238,469
December 11, 2025127125.5125.512712316,294
December 10, 2025123.6124124125.512346,424
December 09, 2025120.5123123123.5120.554,340
December 08, 2025129120.5120.5129120.5122,136
December 05, 2025125125125128123.5248,713
December 04, 2025126.71126126127.512589,214
December 03, 2025125.5127127128.5125.528,062
December 02, 2025127125.5125.5129.5125.5120,135
December 01, 2025126.5127127128124.596,638
November 28, 2025123.5124.5124.5127123.579,172
November 27, 2025124.95125125125.5124183,110
November 26, 2025125125125125124111,799
November 25, 2025125125125125124184,986
November 24, 2025127127127128.512559,121
November 21, 2025125.5125.5125.5126.512548,770
November 20, 2025125.5126.5126.5130125.521,591
November 19, 2025128.5125125130124141,770
November 18, 2025133127127137.5126.5564,992
November 17, 2025132.75137137137.49132174,632
November 14, 2025137132.5132.5137132133,249
November 13, 2025140136.5136.5141.5136.586,595
November 12, 2025136140140140135196,591
November 11, 2025130135135136130187,592
November 10, 2025129.5131131132.5127.5148,732
November 07, 2025126.5126.5126.5127126.556,524
November 06, 2025129.5127127129.5123151,487
November 05, 202512712812812912759,387
November 04, 202512512712713012565,407
November 03, 2025128.8128.5128.5130126.553,665
October 31, 2025125127127128125285,295
October 30, 2025126.7125125127125117,917
October 29, 2025125.45126126127.5125.45320,099
October 28, 202512712612612912583,803
October 27, 2025129.95127127129.95127147,043
October 24, 2025128.5129.5129.5130.5123.061.65M
October 23, 2025125.04126126127.512543,532
October 22, 2025125.512512512812581,811
October 21, 2025127125.5125.5128.34122.49280,207
October 20, 2025126.95126.5126.5127125.4788,167
October 17, 2025126126.5126.5128124103,975
October 16, 2025127126126128125115,078
October 15, 2025124125125125.5124152,506
October 14, 2025125124124127124101,045
October 13, 2025123.13125125126.95123.0392,711
October 10, 2025123.64123.5123.5124.5122142,816
October 09, 2025119.65122122125.42119.65363,434
October 08, 2025116119119119116271,177
October 07, 2025121.5116116121.5115116,094
October 06, 2025120.02120120122.5119.5110,040
October 03, 2025122119119122119472,925
October 02, 2025118120.5120.5122117.98134,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved