117.00
-3(-2.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 121.5 | 117 | 117 | 121.5 | 116.5 | 110,789 |
| January 13, 2026 | 119.5 | 120 | 120 | 123.5 | 119.5 | 107,619 |
| January 12, 2026 | 126 | 119.5 | 119.5 | 126 | 119.5 | 101,936 |
| January 09, 2026 | 127.5 | 124 | 124 | 127.5 | 123.5 | 121,972 |
| January 08, 2026 | 126 | 124.5 | 124.5 | 126 | 123 | 42,942 |
| January 07, 2026 | 124.5 | 124 | 124 | 127.5 | 124 | 98,235 |
| January 06, 2026 | 125 | 125 | 125 | 127.5 | 124 | 33,932 |
| January 05, 2026 | 124 | 125 | 125 | 127.5 | 122.5 | 233,190 |
| January 02, 2026 | 122.6 | 126 | 126 | 126 | 122 | 49,339 |
| December 31, 2025 | 123.5 | 125 | 125 | 125 | 121.5 | 32,487 |
| December 30, 2025 | 119.5 | 123.5 | 123.5 | 123.5 | 119 | 36,391 |
| December 29, 2025 | 121.12 | 123.5 | 123.5 | 123.5 | 118 | 63,292 |
| December 24, 2025 | 118 | 123.5 | 123.5 | 123.5 | 116.68 | 37,050 |
| December 23, 2025 | 119 | 119 | 119 | 123 | 119 | 77,257 |
| December 22, 2025 | 120 | 119.5 | 119.5 | 122.5 | 119.5 | 80,929 |
| December 19, 2025 | 122 | 120 | 120 | 122 | 120 | 88,540 |
| December 18, 2025 | 121 | 121 | 121 | 122 | 121 | 45,858 |
| December 17, 2025 | 124 | 121 | 121 | 124 | 117 | 202,262 |
| December 16, 2025 | 127 | 125 | 125 | 127 | 124 | 103,517 |
| December 15, 2025 | 125 | 125 | 125 | 129.5 | 125 | 118,283 |
| December 12, 2025 | 126.5 | 127 | 127 | 127 | 125.42 | 38,469 |
| December 11, 2025 | 127 | 125.5 | 125.5 | 127 | 123 | 16,294 |
| December 10, 2025 | 123.6 | 124 | 124 | 125.5 | 123 | 46,424 |
| December 09, 2025 | 120.5 | 123 | 123 | 123.5 | 120.5 | 54,340 |
| December 08, 2025 | 129 | 120.5 | 120.5 | 129 | 120.5 | 122,136 |
| December 05, 2025 | 125 | 125 | 125 | 128 | 123.5 | 248,713 |
| December 04, 2025 | 126.71 | 126 | 126 | 127.5 | 125 | 89,214 |
| December 03, 2025 | 125.5 | 127 | 127 | 128.5 | 125.5 | 28,062 |
| December 02, 2025 | 127 | 125.5 | 125.5 | 129.5 | 125.5 | 120,135 |
| December 01, 2025 | 126.5 | 127 | 127 | 128 | 124.5 | 96,638 |
| November 28, 2025 | 123.5 | 124.5 | 124.5 | 127 | 123.5 | 79,172 |
| November 27, 2025 | 124.95 | 125 | 125 | 125.5 | 124 | 183,110 |
| November 26, 2025 | 125 | 125 | 125 | 125 | 124 | 111,799 |
| November 25, 2025 | 125 | 125 | 125 | 125 | 124 | 184,986 |
| November 24, 2025 | 127 | 127 | 127 | 128.5 | 125 | 59,121 |
| November 21, 2025 | 125.5 | 125.5 | 125.5 | 126.5 | 125 | 48,770 |
| November 20, 2025 | 125.5 | 126.5 | 126.5 | 130 | 125.5 | 21,591 |
| November 19, 2025 | 128.5 | 125 | 125 | 130 | 124 | 141,770 |
| November 18, 2025 | 133 | 127 | 127 | 137.5 | 126.5 | 564,992 |
| November 17, 2025 | 132.75 | 137 | 137 | 137.49 | 132 | 174,632 |
| November 14, 2025 | 137 | 132.5 | 132.5 | 137 | 132 | 133,249 |
| November 13, 2025 | 140 | 136.5 | 136.5 | 141.5 | 136.5 | 86,595 |
| November 12, 2025 | 136 | 140 | 140 | 140 | 135 | 196,591 |
| November 11, 2025 | 130 | 135 | 135 | 136 | 130 | 187,592 |
| November 10, 2025 | 129.5 | 131 | 131 | 132.5 | 127.5 | 148,732 |
| November 07, 2025 | 126.5 | 126.5 | 126.5 | 127 | 126.5 | 56,524 |
| November 06, 2025 | 129.5 | 127 | 127 | 129.5 | 123 | 151,487 |
| November 05, 2025 | 127 | 128 | 128 | 129 | 127 | 59,387 |
| November 04, 2025 | 125 | 127 | 127 | 130 | 125 | 65,407 |
| November 03, 2025 | 128.8 | 128.5 | 128.5 | 130 | 126.5 | 53,665 |
| October 31, 2025 | 125 | 127 | 127 | 128 | 125 | 285,295 |
| October 30, 2025 | 126.7 | 125 | 125 | 127 | 125 | 117,917 |
| October 29, 2025 | 125.45 | 126 | 126 | 127.5 | 125.45 | 320,099 |
| October 28, 2025 | 127 | 126 | 126 | 129 | 125 | 83,803 |
| October 27, 2025 | 129.95 | 127 | 127 | 129.95 | 127 | 147,043 |
| October 24, 2025 | 128.5 | 129.5 | 129.5 | 130.5 | 123.06 | 1.65M |
| October 23, 2025 | 125.04 | 126 | 126 | 127.5 | 125 | 43,532 |
| October 22, 2025 | 125.5 | 125 | 125 | 128 | 125 | 81,811 |
| October 21, 2025 | 127 | 125.5 | 125.5 | 128.34 | 122.49 | 280,207 |
| October 20, 2025 | 126.95 | 126.5 | 126.5 | 127 | 125.47 | 88,167 |