Hostelworld Group plc (HSW.L) LSE

126.50

+0.5(+0.40%)

Updated at October 17 05:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025126126.5126.5128124103,975
October 16, 2025127126126128125115,078
October 15, 2025124125125125.5124152,506
October 14, 2025125124124127124101,045
October 13, 2025123.13125125126.95123.0392,711
October 10, 2025123.64123.5123.5124.5122142,816
October 09, 2025119.65122122125.42119.65363,434
October 08, 2025116119119119116271,177
October 07, 2025121.5116116121.5115116,094
October 06, 2025120.02120120122.5119.5110,040
October 03, 2025122119119122119472,925
October 02, 2025118120.5120.5122117.98134,802
October 01, 2025121121121121.512048,364
September 30, 2025118.5119119121116.66114,076
September 29, 2025114117117119.5114107,415
September 26, 2025115.51115115116.5114143,613
September 25, 202511511511511911541,135
September 24, 2025115.3511711711911551,096
September 23, 2025116.9111611611911568,430
September 22, 2025114116.5116.5118.511482,441
September 19, 2025115116116119114.49318,527
September 18, 2025118117117119.511591,672
September 17, 202511711711711711624,816
September 16, 2025116.11115.5115.5118114174,574
September 15, 2025117114.5114.5117114.521,429
September 12, 2025117.5117117117.88115.561,366
September 11, 2025118.5116116122115.582,371
September 10, 202511511711711911534,258
September 09, 2025116.66117.5117.5117.511526,047
September 08, 2025117116116118115.5203,379
September 05, 2025115.5117117118115.5124,119
September 04, 2025118117117118.4116.5153,974
September 03, 2025118.5116.5116.5118.5116.587,566
September 02, 2025116.5117.5117.5119.5116.580,477
September 01, 2025117.54116.5116.5121.5116.34154,702
August 29, 2025119115.5115.511911528,293
August 28, 2025114117117120.98114108,085
August 27, 2025119.5116115.29122.511627,812
August 26, 2025121.5117.5117.512511660,672
August 22, 2025124119.5119.5124116.513,773
August 21, 2025121.5119119121.511739,308
August 20, 2025111.5121.5121.5121.5111.5160,221
August 19, 2025117.5116116117.511457,511
August 18, 202511611611611611478,144
August 15, 2025114113113115111.5892,999
August 14, 2025115112112115111.553,016
August 13, 2025114.5114114119.5111348,915
August 12, 2025118112112118111189,052
August 11, 202512011311312011377,727
August 08, 2025115.63116116118115.576,317
August 07, 2025115117.5117.5119.5114179,030
August 06, 2025116.5115115119114144,044
August 05, 2025119.5116.5116.5119.5115.82143,009
August 04, 2025118120120120116.510,914
August 01, 2025118.28118118119.5115.77157,049
July 31, 2025118.85117.5117.5122117.566,019
July 30, 2025122118.5118.5126.16118.39205,788
July 29, 2025122121.5121.5124119.5166,969
July 28, 2025125.6122.5122.5127.5122.5101,222
July 25, 2025126.5124.5124.512712439,211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved