Hostelworld Group PLC (HSW.L) LSE

Currency In GBp

HSW.L Historical Return

If you invested 1000 GBp in Hostelworld Group plc (HSW.L) 10 years ago, it would be worth 471.82 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,255.67 GBp, while 1000 GBp invested 1 year ago would be worth 612.86 GBp. This corresponds to total returns of -52.82%, 25.57%, -38.71%, respectively, with annualized returns of -7.24%, 4.66%, -38.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	86	86.2	86.2	86.4	85	37,963
November 10, 2026	82.2	86.4	86.4	86.4	82.2	90,421
November 09, 2026	80.4	82	82	85.8	80.4	107,453
November 06, 2026	83.6	82	82	85	82	82,746
November 05, 2026	86.2	82	82	86.2	82	179,656
November 04, 2026	82	82	82	84.2	80	108,325
November 03, 2026	84.43	82	82	85.8	82	35,163
November 02, 2026	82	83	83	85.4	82	21,003
October 30, 2026	85.17	82	82	85.8	82	240,361
October 29, 2026	84	84	84	86.2	84	87,181
October 28, 2026	85.8	84	84	85.8	82.27	79,932
October 27, 2026	85.8	82	82	85.8	82	28,461
October 26, 2026	82.2	85.4	85.4	85.8	82.2	40,532
October 23, 2026	85.8	83.8	83.8	85.8	82.2	12,870
October 22, 2026	86.4	83.4	83.4	86.4	83.4	58,858
October 21, 2026	83.8	86.2	86.2	86.2	78.4	203,091
October 20, 2026	84	82	82	84	80.2	680,888
October 19, 2026	82	82.2	82.2	85.8	78.2	1.13M
October 16, 2026	89.09	84.8	84.8	89.09	84.2	129,009
October 15, 2026	87.3	86.4	86.4	91	86.4	54,147
October 14, 2026	90.08	88.6	88.6	90.08	87	83,718
October 13, 2026	88.8	88.6	88.6	92.6	87.16	17,486
October 12, 2026	89.2	88.6	88.6	91.8	88.11	53,101
October 09, 2026	91.31	89	89	96.8	89	29,052
October 08, 2026	93	90.4	90.4	96.4	89.6	395,937
October 07, 2026	91.8	92.6	92.6	94.8	85.2	492,390
October 06, 2026	104	102	102	104	99.4	21,232
October 05, 2026	103.5	104	104	104	101	16,409
October 02, 2026	103	100	100	103.5	99.4	4.02M
October 01, 2026	104	102	102	104	100	512,904
September 30, 2026	100.88	102.5	102.5	103.33	100	720,876
September 29, 2026	99.2	104	104	105.5	99	31,973
September 28, 2026	99	99.6	99.6	105.5	99	58,901
September 25, 2026	99.2	100.5	100.5	105.5	99	37,469
September 24, 2026	101	102.5	102.5	104.5	100	28,265
September 23, 2026	106.64	101	101	108	99	89,909
September 22, 2026	105.5	103.75	103.75	109.03	100	94,801
September 21, 2026	104.23	98	98	107.5	98	57,720
September 18, 2026	111	100	100	113	100	138,678
September 17, 2026	106.5	106	106	112.07	106	2,408
September 16, 2026	112	110	110	114.5	110	46,524
September 15, 2026	115	110	110	115	105.5	113,843
September 11, 2026	109.28	113	113	113	102	26,846
September 10, 2026	110	107	107	110	101.5	24,782
September 09, 2026	108.5	105.5	105.5	113.5	102	24,110
September 08, 2026	116	110	110	116	108.5	48,526
September 07, 2026	111.5	116	116	117	109	1,031
September 04, 2026	111.5	106	106	116.5	104	77,223
September 03, 2026	109	106.5	106.5	113.5	106.5	26,427
September 02, 2026	110	112.5	112.5	114.5	108.5	29,439
September 01, 2026	107.09	110.5	110.5	113.5	106	38,277
August 28, 2026	109	108.5	108.5	117	106.5	116,199
August 27, 2026	117.5	113	113	117.5	112	51,310
August 26, 2026	110.73	117.5	117.5	118	110.73	34,715
August 25, 2026	115.5	115	115	116	109.5	10,856
August 24, 2026	117	114.5	114.5	117.5	110.65	30,123
August 21, 2026	110.95	114.5	114.5	118.5	110	95,895
August 20, 2026	116.2	111	111	119.5	111	29,688
August 19, 2026	111.9	116	116	116	110.5	33,867
August 18, 2026	110.5	109	109	114	109	1.4M