126.00
-1(-0.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 126.71 | 126 | 126 | 127.5 | 125 | 89,214 |
| December 03, 2025 | 125.5 | 127 | 127 | 128.5 | 125.5 | 28,062 |
| December 02, 2025 | 127 | 125.5 | 125.5 | 129.5 | 125.5 | 120,135 |
| December 01, 2025 | 126.5 | 127 | 127 | 128 | 124.5 | 96,638 |
| November 28, 2025 | 123.5 | 124.5 | 124.5 | 127 | 123.5 | 79,172 |
| November 27, 2025 | 124.95 | 125 | 125 | 125.5 | 124 | 183,110 |
| November 26, 2025 | 125 | 125 | 125 | 125 | 124 | 111,799 |
| November 25, 2025 | 125 | 125 | 125 | 125 | 124 | 184,986 |
| November 24, 2025 | 127 | 127 | 127 | 128.5 | 125 | 59,121 |
| November 21, 2025 | 125.5 | 125.5 | 125.5 | 126.5 | 125 | 48,770 |
| November 20, 2025 | 125.5 | 126.5 | 126.5 | 130 | 125.5 | 21,591 |
| November 19, 2025 | 128.5 | 125 | 125 | 130 | 124 | 141,770 |
| November 18, 2025 | 133 | 127 | 127 | 137.5 | 126.5 | 564,992 |
| November 17, 2025 | 132.75 | 137 | 137 | 137.49 | 132 | 174,632 |
| November 14, 2025 | 137 | 132.5 | 132.5 | 137 | 132 | 133,249 |
| November 13, 2025 | 140 | 136.5 | 136.5 | 141.5 | 136.5 | 86,595 |
| November 12, 2025 | 136 | 140 | 140 | 140 | 135 | 196,591 |
| November 11, 2025 | 130 | 135 | 135 | 136 | 130 | 187,592 |
| November 10, 2025 | 129.5 | 131 | 131 | 132.5 | 127.5 | 148,732 |
| November 07, 2025 | 126.5 | 126.5 | 126.5 | 127 | 126.5 | 56,524 |
| November 06, 2025 | 129.5 | 127 | 127 | 129.5 | 123 | 151,487 |
| November 05, 2025 | 127 | 128 | 128 | 129 | 127 | 59,387 |
| November 04, 2025 | 125 | 127 | 127 | 130 | 125 | 65,407 |
| November 03, 2025 | 128.8 | 128.5 | 128.5 | 130 | 126.5 | 53,665 |
| October 31, 2025 | 125 | 127 | 127 | 128 | 125 | 285,295 |
| October 30, 2025 | 126.7 | 125 | 125 | 127 | 125 | 117,917 |
| October 29, 2025 | 125.45 | 126 | 126 | 127.5 | 125.45 | 320,099 |
| October 28, 2025 | 127 | 126 | 126 | 129 | 125 | 83,803 |
| October 27, 2025 | 129.95 | 127 | 127 | 129.95 | 127 | 147,043 |
| October 24, 2025 | 128.5 | 129.5 | 129.5 | 130.5 | 123.06 | 1.65M |
| October 23, 2025 | 125.04 | 126 | 126 | 127.5 | 125 | 43,532 |
| October 22, 2025 | 125.5 | 125 | 125 | 128 | 125 | 81,811 |
| October 21, 2025 | 127 | 125.5 | 125.5 | 128.34 | 122.49 | 280,207 |
| October 20, 2025 | 126.95 | 126.5 | 126.5 | 127 | 125.47 | 88,167 |
| October 17, 2025 | 126 | 126.5 | 126.5 | 128 | 124 | 103,975 |
| October 16, 2025 | 127 | 126 | 126 | 128 | 125 | 115,078 |
| October 15, 2025 | 124 | 125 | 125 | 125.5 | 124 | 152,506 |
| October 14, 2025 | 125 | 124 | 124 | 127 | 124 | 101,045 |
| October 13, 2025 | 123.13 | 125 | 125 | 126.95 | 123.03 | 92,711 |
| October 10, 2025 | 123.64 | 123.5 | 123.5 | 124.5 | 122 | 142,816 |
| October 09, 2025 | 119.65 | 122 | 122 | 125.42 | 119.65 | 363,434 |
| October 08, 2025 | 116 | 119 | 119 | 119 | 116 | 271,177 |
| October 07, 2025 | 121.5 | 116 | 116 | 121.5 | 115 | 116,094 |
| October 06, 2025 | 120.02 | 120 | 120 | 122.5 | 119.5 | 110,040 |
| October 03, 2025 | 122 | 119 | 119 | 122 | 119 | 472,925 |
| October 02, 2025 | 118 | 120.5 | 120.5 | 122 | 117.98 | 134,802 |
| October 01, 2025 | 121 | 121 | 121 | 121.5 | 120 | 48,364 |
| September 30, 2025 | 118.5 | 119 | 119 | 121 | 116.66 | 114,076 |
| September 29, 2025 | 114 | 117 | 117 | 119.5 | 114 | 107,415 |
| September 26, 2025 | 115.51 | 115 | 115 | 116.5 | 114 | 143,613 |
| September 25, 2025 | 115 | 115 | 115 | 119 | 115 | 41,135 |
| September 24, 2025 | 115.35 | 117 | 117 | 119 | 115 | 51,096 |
| September 23, 2025 | 116.91 | 116 | 116 | 119 | 115 | 68,430 |
| September 22, 2025 | 114 | 116.5 | 116.5 | 118.5 | 114 | 82,441 |
| September 19, 2025 | 115 | 116 | 116 | 119 | 114.49 | 318,527 |
| September 18, 2025 | 118 | 117 | 117 | 119.5 | 115 | 91,672 |
| September 17, 2025 | 117 | 117 | 117 | 117 | 116 | 24,816 |
| September 16, 2025 | 116.11 | 115.5 | 115.5 | 118 | 114 | 174,574 |
| September 15, 2025 | 117 | 114.5 | 114.5 | 117 | 114.5 | 21,429 |
| September 12, 2025 | 117.5 | 117 | 117 | 117.88 | 115.5 | 61,366 |