116.00
+3(+2.65%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 116 | 116 | 116 | 116 | 114 | 78,144 |
| August 15, 2025 | 114 | 113 | 113 | 115 | 111.5 | 892,999 |
| August 14, 2025 | 115 | 112 | 112 | 115 | 111.5 | 53,016 |
| August 13, 2025 | 114.5 | 114 | 114 | 119.5 | 111 | 348,915 |
| August 12, 2025 | 118 | 112 | 112 | 118 | 111 | 189,052 |
| August 11, 2025 | 120 | 113 | 113 | 120 | 113 | 77,727 |
| August 08, 2025 | 115.63 | 116 | 116 | 118 | 115.5 | 76,317 |
| August 07, 2025 | 115 | 117.5 | 117.5 | 119.5 | 114 | 179,030 |
| August 06, 2025 | 116.5 | 115 | 115 | 119 | 114 | 144,044 |
| August 05, 2025 | 119.5 | 116.5 | 116.5 | 119.5 | 115.82 | 143,009 |
| August 04, 2025 | 118 | 120 | 120 | 120 | 116.5 | 10,914 |
| August 01, 2025 | 118.28 | 118 | 118 | 119.5 | 115.77 | 157,049 |
| July 31, 2025 | 118.85 | 117.5 | 117.5 | 122 | 117.5 | 66,019 |
| July 30, 2025 | 122 | 118.5 | 118.5 | 126.16 | 118.39 | 205,788 |
| July 29, 2025 | 122 | 121.5 | 121.5 | 124 | 119.5 | 166,969 |
| July 28, 2025 | 125.6 | 122.5 | 122.5 | 127.5 | 122.5 | 101,222 |
| July 25, 2025 | 126.5 | 124.5 | 124.5 | 127 | 124 | 39,211 |
| July 24, 2025 | 127.5 | 126 | 126 | 127.5 | 125.37 | 89,096 |
| July 23, 2025 | 128 | 127 | 127 | 128 | 124.5 | 52,241 |
| July 22, 2025 | 127 | 127 | 127 | 128 | 125 | 46,969 |
| July 21, 2025 | 128 | 127 | 127 | 130 | 127 | 77,875 |
| July 18, 2025 | 123 | 129 | 129 | 130 | 123 | 133,526 |
| July 17, 2025 | 126 | 129.5 | 129.5 | 129.5 | 126 | 125,025 |
| July 16, 2025 | 126.37 | 128 | 128 | 129.5 | 126.37 | 95,979 |
| July 15, 2025 | 126.03 | 129.5 | 129.5 | 130 | 123.5 | 170,903 |
| July 14, 2025 | 127.17 | 129 | 129 | 130.5 | 127.17 | 124,705 |
| July 11, 2025 | 127 | 129 | 129 | 130 | 127 | 190,236 |
| July 10, 2025 | 140 | 129 | 129 | 140 | 122.6 | 489,208 |
| July 09, 2025 | 147 | 141.5 | 141.5 | 148 | 141.15 | 161,253 |
| July 08, 2025 | 142.22 | 145 | 145 | 148 | 140 | 173,696 |
| July 07, 2025 | 133 | 141.5 | 141.5 | 144.78 | 133 | 127,855 |
| July 04, 2025 | 134.5 | 137 | 137 | 138.42 | 133.3 | 192,755 |
| July 03, 2025 | 135 | 136 | 136 | 138 | 135 | 107,652 |
| July 02, 2025 | 135.95 | 136 | 136 | 137.5 | 134.5 | 107,201 |
| July 01, 2025 | 137 | 136 | 136 | 137 | 133.5 | 161,034 |
| June 30, 2025 | 137.75 | 137 | 137 | 138 | 135 | 116,719 |
| June 27, 2025 | 136.68 | 137 | 137 | 137.5 | 135.5 | 169,949 |
| June 26, 2025 | 135 | 136.5 | 136.5 | 139.5 | 135 | 93,719 |
| June 25, 2025 | 136.88 | 136.5 | 136.5 | 140.54 | 136 | 243,766 |
| June 24, 2025 | 136.5 | 136.5 | 136.5 | 138.42 | 135 | 113,693 |
| June 23, 2025 | 140 | 136 | 136 | 144.5 | 136 | 400,779 |
| June 20, 2025 | 115 | 147 | 147 | 147 | 115 | 604,128 |
| June 19, 2025 | 120 | 119 | 119 | 121.95 | 118 | 276,579 |
| June 18, 2025 | 121.5 | 118.5 | 118.5 | 121.5 | 118 | 62,158 |
| June 17, 2025 | 119.4 | 117.5 | 117.5 | 121 | 117 | 37,605 |
| June 16, 2025 | 118.9 | 118.5 | 118.5 | 119.5 | 117 | 117,623 |
| June 13, 2025 | 118 | 119 | 119 | 121 | 118 | 95,643 |
| June 12, 2025 | 119.5 | 118.5 | 118.5 | 122 | 118 | 211,090 |
| June 11, 2025 | 118 | 120 | 120 | 120 | 118 | 168,503 |
| June 10, 2025 | 118 | 118 | 118 | 118.5 | 115.5 | 74,815 |
| June 09, 2025 | 114 | 118 | 118 | 119.5 | 114 | 239,911 |
| June 06, 2025 | 119.5 | 116 | 116 | 119.5 | 114.5 | 34,321 |
| June 05, 2025 | 117.1 | 114.5 | 114.5 | 119.3 | 114.5 | 73,027 |
| June 04, 2025 | 118 | 119.5 | 119.5 | 119.5 | 112 | 201,259 |
| June 03, 2025 | 119.5 | 113.5 | 113.5 | 120 | 113 | 108,798 |
| June 02, 2025 | 127 | 113.5 | 113.5 | 127 | 113.5 | 68,562 |
| May 30, 2025 | 121.96 | 120.5 | 120.5 | 125.4 | 120.5 | 158,095 |
| May 29, 2025 | 124 | 121.5 | 121.5 | 124.05 | 121 | 53,166 |
| May 28, 2025 | 122 | 123.5 | 123.5 | 123.5 | 121 | 72,939 |
| May 27, 2025 | 120 | 123 | 123 | 124 | 117.5 | 192,720 |