108.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 108 | 108 | 108 | 110 | 107.88 | 71,791 |
| February 19, 2026 | 108 | 108 | 108 | 109 | 108 | 66,814 |
| February 18, 2026 | 109.18 | 108 | 108 | 110.5 | 108 | 50,154 |
| February 17, 2026 | 110 | 109.5 | 109.5 | 111 | 107 | 85,210 |
| February 16, 2026 | 117 | 105 | 105 | 117 | 105 | 181,346 |
| February 13, 2026 | 113 | 111.5 | 111.5 | 115 | 110 | 304,923 |
| February 12, 2026 | 110 | 113.5 | 113.5 | 114.5 | 110 | 74,935 |
| February 11, 2026 | 116 | 114 | 114 | 116 | 113.52 | 64,876 |
| February 10, 2026 | 112.5 | 115 | 115 | 115.7 | 112.5 | 47,939 |
| February 09, 2026 | 115 | 114 | 114 | 115 | 110.35 | 283,377 |
| February 06, 2026 | 114.5 | 114.5 | 114.5 | 115.5 | 114.15 | 160,334 |
| February 05, 2026 | 115 | 115 | 115 | 117.5 | 115 | 85,413 |
| February 04, 2026 | 114.5 | 115.5 | 115.5 | 116.74 | 114 | 14,888 |
| February 03, 2026 | 115 | 115 | 115 | 116 | 113.5 | 1.76M |
| February 02, 2026 | 121 | 115 | 115 | 121 | 115 | 36,541 |
| January 30, 2026 | 120 | 117 | 117 | 120 | 115.5 | 160,708 |
| January 29, 2026 | 118 | 118 | 118 | 120 | 118 | 13,626 |
| January 28, 2026 | 123.5 | 118 | 118 | 123.5 | 118 | 809,139 |
| January 27, 2026 | 118 | 119 | 119 | 120 | 117 | 90,185 |
| January 26, 2026 | 118.5 | 118.5 | 118.5 | 119.98 | 118 | 132,981 |
| January 23, 2026 | 118.5 | 118.5 | 118.5 | 118.5 | 117.5 | 112,445 |
| January 22, 2026 | 116.5 | 117.5 | 117.5 | 124 | 116.5 | 71,970 |
| January 21, 2026 | 120 | 116.5 | 116.5 | 120 | 116.5 | 685,114 |
| January 20, 2026 | 119.5 | 117.5 | 117.5 | 122 | 117.5 | 99,379 |
| January 19, 2026 | 120.53 | 118.5 | 118.5 | 122.5 | 117.5 | 102,433 |
| January 16, 2026 | 118 | 122 | 122 | 123 | 118 | 49,474 |
| January 15, 2026 | 121.5 | 120 | 120 | 122 | 110 | 452,507 |
| January 14, 2026 | 121.5 | 117 | 117 | 121.5 | 116.5 | 110,789 |
| January 13, 2026 | 119.5 | 120 | 120 | 123.5 | 119.5 | 107,619 |
| January 12, 2026 | 126 | 119.5 | 119.5 | 126 | 119.5 | 101,936 |
| January 09, 2026 | 127.5 | 124 | 124 | 127.5 | 123.5 | 121,972 |
| January 08, 2026 | 126 | 124.5 | 124.5 | 126 | 123 | 42,942 |
| January 07, 2026 | 124.5 | 124 | 124 | 127.5 | 124 | 98,235 |
| January 06, 2026 | 125 | 125 | 125 | 127.5 | 124 | 33,932 |
| January 05, 2026 | 124 | 125 | 125 | 127.5 | 122.5 | 233,190 |
| January 02, 2026 | 122.6 | 126 | 126 | 126 | 122 | 49,339 |
| December 31, 2025 | 123.5 | 125 | 125 | 125 | 121.5 | 32,487 |
| December 30, 2025 | 119.5 | 123.5 | 123.5 | 123.5 | 119 | 36,391 |
| December 29, 2025 | 121.12 | 123.5 | 123.5 | 123.5 | 118 | 63,292 |
| December 24, 2025 | 118 | 123.5 | 123.5 | 123.5 | 116.68 | 37,050 |
| December 23, 2025 | 119 | 119 | 119 | 123 | 119 | 77,257 |
| December 22, 2025 | 120 | 119.5 | 119.5 | 122.5 | 119.5 | 80,929 |
| December 19, 2025 | 122 | 120 | 120 | 122 | 120 | 88,540 |
| December 18, 2025 | 121 | 121 | 121 | 122 | 121 | 45,858 |
| December 17, 2025 | 124 | 121 | 121 | 124 | 117 | 202,262 |
| December 16, 2025 | 127 | 125 | 125 | 127 | 124 | 103,517 |
| December 15, 2025 | 125 | 125 | 125 | 129.5 | 125 | 118,283 |
| December 12, 2025 | 126.5 | 127 | 127 | 127 | 125.42 | 38,469 |
| December 11, 2025 | 127 | 125.5 | 125.5 | 127 | 123 | 16,294 |
| December 10, 2025 | 123.6 | 124 | 124 | 125.5 | 123 | 46,424 |
| December 09, 2025 | 120.5 | 123 | 123 | 123.5 | 120.5 | 54,340 |
| December 08, 2025 | 129 | 120.5 | 120.5 | 129 | 120.5 | 122,136 |
| December 05, 2025 | 125 | 125 | 125 | 128 | 123.5 | 248,713 |
| December 04, 2025 | 126.71 | 126 | 126 | 127.5 | 125 | 89,214 |
| December 03, 2025 | 125.5 | 127 | 127 | 128.5 | 125.5 | 28,062 |
| December 02, 2025 | 127 | 125.5 | 125.5 | 129.5 | 125.5 | 120,135 |
| December 01, 2025 | 126.5 | 127 | 127 | 128 | 124.5 | 96,638 |
| November 28, 2025 | 123.5 | 124.5 | 124.5 | 127 | 123.5 | 79,172 |
| November 27, 2025 | 124.95 | 125 | 125 | 125.5 | 124 | 183,110 |
| November 26, 2025 | 125 | 125 | 125 | 125 | 124 | 111,799 |