116.00
-1(-0.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 117 | 116 | 116 | 118 | 115.5 | 203,379 |
| September 05, 2025 | 115.5 | 117 | 117 | 118 | 115.5 | 124,119 |
| September 04, 2025 | 118 | 117 | 117 | 118.4 | 116.5 | 153,974 |
| September 03, 2025 | 118.5 | 116.5 | 116.5 | 118.5 | 116.5 | 87,566 |
| September 02, 2025 | 116.5 | 117.5 | 117.5 | 119.5 | 116.5 | 80,477 |
| September 01, 2025 | 117.54 | 116.5 | 116.5 | 121.5 | 116.34 | 154,702 |
| August 29, 2025 | 119 | 115.5 | 115.5 | 119 | 115 | 28,293 |
| August 28, 2025 | 114 | 117 | 117 | 120.98 | 114 | 108,085 |
| August 27, 2025 | 119.5 | 116 | 115.29 | 122.5 | 116 | 27,812 |
| August 26, 2025 | 121.5 | 117.5 | 117.5 | 125 | 116 | 60,672 |
| August 22, 2025 | 124 | 119.5 | 119.5 | 124 | 116.5 | 13,773 |
| August 21, 2025 | 121.5 | 119 | 119 | 121.5 | 117 | 39,308 |
| August 20, 2025 | 111.5 | 121.5 | 121.5 | 121.5 | 111.5 | 160,221 |
| August 19, 2025 | 117.5 | 116 | 116 | 117.5 | 114 | 57,511 |
| August 18, 2025 | 116 | 116 | 116 | 116 | 114 | 78,144 |
| August 15, 2025 | 114 | 113 | 113 | 115 | 111.5 | 892,999 |
| August 14, 2025 | 115 | 112 | 112 | 115 | 111.5 | 53,016 |
| August 13, 2025 | 114.5 | 114 | 114 | 119.5 | 111 | 348,915 |
| August 12, 2025 | 118 | 112 | 112 | 118 | 111 | 189,052 |
| August 11, 2025 | 120 | 113 | 113 | 120 | 113 | 77,727 |
| August 08, 2025 | 115.63 | 116 | 116 | 118 | 115.5 | 76,317 |
| August 07, 2025 | 115 | 117.5 | 117.5 | 119.5 | 114 | 179,030 |
| August 06, 2025 | 116.5 | 115 | 115 | 119 | 114 | 144,044 |
| August 05, 2025 | 119.5 | 116.5 | 116.5 | 119.5 | 115.82 | 143,009 |
| August 04, 2025 | 118 | 120 | 120 | 120 | 116.5 | 10,914 |
| August 01, 2025 | 118.28 | 118 | 118 | 119.5 | 115.77 | 157,049 |
| July 31, 2025 | 118.85 | 117.5 | 117.5 | 122 | 117.5 | 66,019 |
| July 30, 2025 | 122 | 118.5 | 118.5 | 126.16 | 118.39 | 205,788 |
| July 29, 2025 | 122 | 121.5 | 121.5 | 124 | 119.5 | 166,969 |
| July 28, 2025 | 125.6 | 122.5 | 122.5 | 127.5 | 122.5 | 101,222 |
| July 25, 2025 | 126.5 | 124.5 | 124.5 | 127 | 124 | 39,211 |
| July 24, 2025 | 127.5 | 126 | 126 | 127.5 | 125.37 | 89,096 |
| July 23, 2025 | 128 | 127 | 127 | 128 | 124.5 | 52,241 |
| July 22, 2025 | 127 | 127 | 127 | 128 | 125 | 46,969 |
| July 21, 2025 | 128 | 127 | 127 | 130 | 127 | 77,875 |
| July 18, 2025 | 123 | 129 | 129 | 130 | 123 | 133,526 |
| July 17, 2025 | 126 | 129.5 | 129.5 | 129.5 | 126 | 125,025 |
| July 16, 2025 | 126.37 | 128 | 128 | 129.5 | 126.37 | 95,979 |
| July 15, 2025 | 126.03 | 129.5 | 129.5 | 130 | 123.5 | 170,903 |
| July 14, 2025 | 127.17 | 129 | 129 | 130.5 | 127.17 | 124,705 |
| July 11, 2025 | 127 | 129 | 129 | 130 | 127 | 190,236 |
| July 10, 2025 | 140 | 129 | 129 | 140 | 122.6 | 489,208 |
| July 09, 2025 | 147 | 141.5 | 141.5 | 148 | 141.15 | 161,253 |
| July 08, 2025 | 142.22 | 145 | 145 | 148 | 140 | 173,696 |
| July 07, 2025 | 133 | 141.5 | 141.5 | 144.78 | 133 | 127,855 |
| July 04, 2025 | 134.5 | 137 | 137 | 138.42 | 133.3 | 192,755 |
| July 03, 2025 | 135 | 136 | 136 | 138 | 135 | 107,652 |
| July 02, 2025 | 135.95 | 136 | 136 | 137.5 | 134.5 | 107,201 |
| July 01, 2025 | 137 | 136 | 136 | 137 | 133.5 | 161,034 |
| June 30, 2025 | 137.75 | 137 | 137 | 138 | 135 | 116,719 |
| June 27, 2025 | 136.68 | 137 | 137 | 137.5 | 135.5 | 169,949 |
| June 26, 2025 | 135 | 136.5 | 136.5 | 139.5 | 135 | 93,719 |
| June 25, 2025 | 136.88 | 136.5 | 136.5 | 140.54 | 136 | 243,766 |
| June 24, 2025 | 136.5 | 136.5 | 136.5 | 138.42 | 135 | 113,693 |
| June 23, 2025 | 140 | 136 | 136 | 144.5 | 136 | 400,779 |
| June 20, 2025 | 115 | 147 | 147 | 147 | 115 | 604,128 |
| June 19, 2025 | 120 | 119 | 119 | 121.95 | 118 | 276,579 |
| June 18, 2025 | 121.5 | 118.5 | 118.5 | 121.5 | 118 | 62,158 |
| June 17, 2025 | 119.4 | 117.5 | 117.5 | 121 | 117 | 37,605 |
| June 16, 2025 | 118.9 | 118.5 | 118.5 | 119.5 | 117 | 117,623 |