HSBC Developed World Screened Equity UCITS ETF (HSWD.L) LSE

34.14

+0.01000046(+0.03%)

Updated at June 03 08:00AM

Currency In USD

HSWD.L Historical Return

If you invested $1000 in HSBC Developed World Sustainable Equity UCITS ETF (HSWD.L) since IPO date, it would be worth $2,348.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.05, while $1000 invested 1 year ago would be worth $1,321.84. This corresponds to total returns of 134.89%, 75.21%, 32.18%, respectively, with annualized returns of 15.56%, 11.86%, 32.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.99	34.13	34.13	34.13	33.94	908
June 01, 2026	33.89	33.91	33.91	34.28	33.89	2,012
May 29, 2026	34	33.96	33.96	34	33.85	5,504
May 28, 2026	33.61	33.72	33.72	33.72	33.52	14,135
May 27, 2026	33.65	33.62	33.62	33.78	33.62	11,376
May 26, 2026	33.7	33.63	33.63	33.84	33.63	678
May 22, 2026	33.35	33.53	33.53	33.53	33.34	6,566
May 21, 2026	33.27	33.05	33.05	33.27	32.95	8,728
May 20, 2026	32.63	33.02	33.02	33.02	32.63	9,351
May 19, 2026	32.84	32.58	32.58	32.84	32.58	974
May 18, 2026	32.53	32.67	32.67	32.82	32.51	3,015
May 15, 2026	32.79	32.73	32.73	32.79	32.54	3,630
May 14, 2026	32.99	33.09	33.09	33.09	32.99	26
May 13, 2026	32.78	32.6	32.6	32.78	32.6	24
May 12, 2026	32.49	32.29	32.29	32.49	32.29	735
May 11, 2026	32.57	32.7	32.7	32.7	32.56	3,145
May 08, 2026	32.42	32.47	32.47	32.47	32.31	49
May 07, 2026	32.57	32.44	32.44	32.63	32.37	1,920
May 06, 2026	32.41	32.39	32.39	32.56	32.24	3,282
May 05, 2026	31.71	31.87	31.87	31.87	31.68	27
May 01, 2026	32.02	31.93	31.93	32.04	31.82	13
April 30, 2026	31.62	31.64	31.64	31.66	31.44	25
April 29, 2026	31.52	31.5	31.5	31.52	31.36	2,710
April 28, 2026	31.38	31.36	31.36	31.45	31.31	3,187
April 27, 2026	31.6	31.36	31.36	31.6	31.36	1,614
April 24, 2026	31.34	31.29	31.29	31.42	31.22	69
April 23, 2026	31.16	31.25	31.25	31.25	31.1	16
April 22, 2026	31.33	31.22	31.22	31.33	31.22	7
April 21, 2026	31.51	31.2	31.2	31.51	31.2	49
April 20, 2026	31.08	31.37	31.37	31.38	31.08	41
April 17, 2026	31.04	31.59	31.59	31.6	31.04	1,839
April 16, 2026	31.14	31.07	31.07	31.14	31.07	47
April 15, 2026	30.91	30.97	30.97	30.97	30.84	5,764
April 14, 2026	30.65	30.83	30.83	30.83	30.65	2
April 13, 2026	30.3	30.3	30.3	30.32	30.12	51
April 10, 2026	30.41	30.4	30.4	30.41	30.36	52
April 09, 2026	30.32	30.23	30.23	30.43	30.2	2,124
April 08, 2026	30.62	30.27	30.27	30.62	30.27	97
April 07, 2026	29.63	29.26	29.26	29.63	29.26	204
April 02, 2026	29.04	29.39	29.39	29.39	29.03	4
April 01, 2026	29.53	29.49	29.49	29.55	29.41	5,709
March 31, 2026	28.65	28.68	28.68	28.76	28.57	5,845
March 30, 2026	28.6	28.56	28.56	28.73	28.51	4,028
March 27, 2026	28.89	28.57	28.57	28.89	28.57	14
March 26, 2026	29.33	28.96	28.96	29.33	28.96	333
March 25, 2026	29.4	29.29	29.29	29.4	29.29	2
March 24, 2026	29.3	29.07	29.07	29.31	28.93	5,555
March 23, 2026	28.61	28.99	28.99	29.26	28.4	8,189
March 20, 2026	29.31	28.9	28.9	29.31	28.86	5,505
March 19, 2026	29.18	29.08	29.08	29.18	29.06	2
March 18, 2026	29.87	29.47	29.47	30.07	29.47	76
March 17, 2026	29.73	29.75	29.75	29.75	29.52	787
March 16, 2026	29.64	29.53	29.53	29.73	29.51	1,150
March 13, 2026	29.29	29.38	29.38	29.4	29.29	1,563
March 12, 2026	29.58	29.57	29.57	29.95	29.57	1,554
March 11, 2026	30.2	29.83	29.83	30.2	29.83	3,986
March 10, 2026	30.33	30.31	30.31	30.33	30.2	66
March 09, 2026	29.55	29.67	29.67	29.67	29.15	4,126
March 06, 2026	30.56	29.83	29.83	30.56	29.68	3,798
March 05, 2026	30.39	30.06	30.06	30.39	30.06	3,919