HSBC Developed World Sustainable Equity UCITS ETF (HSWD.L) LSE

28.36

+0.025(+0.09%)

Updated at September 30 09:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202528.5528.3628.3328.5528.33573
September 26, 202528.2628.2128.2128.2628.173
September 25, 202528.228.0428.0428.2228.0410
September 24, 202528.4828.2328.2328.4828.234
September 23, 202528.5128.3928.3928.5128.391
September 22, 202528.3128.3128.3128.3628.1928
September 19, 202528.4228.2528.2528.4228.240
September 18, 202528.3728.3628.3628.4428.31,798
September 17, 202528.1128.1728.1728.3428.132
September 16, 202528.428.1128.1128.428.114
September 15, 202528.1828.228.228.322853
September 12, 20252828.1128.1128.17284,724
September 11, 202528.0728.1828.1828.18284,405
September 10, 202527.9927.9627.9627.9927.963
September 09, 202528.0327.927.928.0327.891
September 08, 202528.0427.9427.9428.0427.894
September 05, 202527.9727.8127.8127.9727.726,154
September 04, 202527.7627.8127.8127.8127.763
September 03, 202527.6527.6527.6527.6527.651
September 02, 202527.9427.5127.5127.9427.511
September 01, 202528.0627.9127.9128.0627.761
August 29, 202528.127.8627.8628.127.8284,121
August 28, 202528.1627.9727.9728.1927.9728
August 27, 202528.1227.9427.9428.1227.931
August 26, 202528.0227.8527.8528.0227.7912
August 22, 202527.6628.1128.1128.1127.662
August 21, 202527.827.7227.7227.8727.667
August 20, 202527.7727.7427.7427.7727.620
August 19, 202527.8927.8627.8627.8927.857
August 18, 202528.0227.7827.7828.0227.7651
August 15, 202528.1527.8427.8428.1527.837
August 14, 202527.8827.7527.7527.9227.7545
August 13, 202527.8727.7927.7927.8727.7210
August 12, 202527.3427.6227.6227.6227.3413
August 11, 202527.7227.4427.4427.7227.441,292
August 08, 202527.527.4427.4427.527.3431
August 07, 202527.4227.2227.2227.4427.1264
August 06, 202527.1927.1427.1427.1927.0324
August 05, 202527.1126.9126.9127.1126.91131
August 04, 202526.826.9526.9526.9526.7536
August 01, 202526.8426.5626.5626.8426.531,065
July 31, 202527.3327.0827.0827.3327.0827
July 30, 202527.4127.2227.2227.4127.22172
July 29, 202527.3127.2227.2227.3727.2229
July 28, 202527.5627.2727.2727.5627.2769
July 25, 202527.3827.3527.3527.4227.3520
July 24, 202527.4927.4527.4527.5127.47
July 23, 202527.427.2427.2427.427.227
July 22, 202527.1427.0127.0127.1426.9510
July 21, 202527.1427.0727.0727.1426.9536
July 18, 202527.0426.9326.9327.0426.931
July 17, 202526.9526.8626.8626.9526.85
July 16, 202526.5526.726.726.726.5582
July 15, 202526.9526.7226.7226.9526.724
July 14, 202526.7626.7526.7526.7626.6413
July 11, 202526.9726.7526.7526.9726.751,515
July 10, 20252726.9626.962726.98
July 09, 202526.9226.8226.8226.9226.5934,016
July 08, 202526.626.7526.7526.826.630
July 07, 202526.9326.7926.7926.9326.7937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved