HSBC Developed World Screened Equity UCITS ETF (HSWD.L) LSE

Currency In USD

HSWD.L Historical Return

If you invested $1000 in HSBC Developed World Sustainable Equity UCITS ETF (HSWD.L) since IPO date, it would be worth $2,356.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.46, while $1000 invested 1 year ago would be worth $1,270.41. This corresponds to total returns of 135.63%, 70.85%, 27.04%, respectively, with annualized returns of 15.17%, 11.3%, 27.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.48	34.24	34.24	34.52	34.24	4
July 30, 2026	33.78	34.07	34.07	34.07	33.78	2
July 29, 2026	33.98	33.79	33.79	34.27	33.79	66
July 28, 2026	33.8	34.09	34.09	34.09	33.68	28
July 27, 2026	34.23	33.88	33.88	34.23	33.88	17,777
July 24, 2026	33.78	33.85	33.85	33.85	33.78	13
July 23, 2026	33.93	33.5	33.5	33.93	33.5	2,738
July 22, 2026	33.94	34.06	34.06	34.06	33.8	4
July 21, 2026	33.78	33.88	33.88	33.88	33.77	10
July 20, 2026	33.7	33.68	33.68	33.8	33.67	825
July 17, 2026	33.67	33.69	33.69	33.69	33.48	6,980
July 16, 2026	33.96	33.88	33.88	34.18	33.88	538
July 15, 2026	34.08	33.95	33.95	34.09	33.95	14
July 14, 2026	33.97	34.11	34.11	34.13	33.92	10,760
July 13, 2026	33.97	34.03	34.03	34.05	33.97	11,116
July 10, 2026	34.07	34.1	34.1	34.12	34.03	3,190
July 09, 2026	33.78	33.94	33.94	33.94	33.78	6
July 08, 2026	34.06	33.48	33.48	34.06	33.48	744
July 07, 2026	33.86	33.97	33.97	34.32	33.86	6,199
July 06, 2026	34.33	34.13	34.13	34.35	34.05	26
July 03, 2026	34.32	34.07	34.07	34.32	34.03	1,062
July 02, 2026	33.68	33.88	33.88	33.95	33.67	885
July 01, 2026	33.66	33.83	33.83	33.83	33.63	9,530
June 30, 2026	33.78	33.77	33.77	33.78	33.69	8,424
June 29, 2026	33.67	33.49	33.49	33.67	33.49	61
June 26, 2026	33.51	33.53	33.53	33.53	33.28	28,851
June 25, 2026	33.65	33.51	33.51	33.65	33.51	1,574
June 24, 2026	33.52	33.55	33.55	33.55	33.52	1,186
June 23, 2026	33.49	33.38	33.38	33.49	33.21	1,862
June 22, 2026	33.77	33.8	33.8	33.91	33.71	15
June 19, 2026	33.87	33.71	33.71	33.87	33.69	2,171
June 18, 2026	33.86	33.75	33.75	34.08	33.7	382
June 17, 2026	33.89	33.96	33.96	34.18	33.89	431
June 16, 2026	34.08	33.95	33.95	34.1	33.95	1,084
June 15, 2026	33.87	34.07	34.07	34.17	33.87	527
June 12, 2026	33.08	33.75	33.75	33.75	33.08	430
June 11, 2026	32.98	32.93	32.93	33.07	32.93	3,606
June 10, 2026	33.17	33	33	33.18	32.92	5,225
June 09, 2026	33.66	32.98	32.98	33.74	32.98	845
June 08, 2026	33.26	33.5	33.5	33.5	33.16	49,899
June 05, 2026	34.07	33.62	33.62	34.07	33.62	8
June 04, 2026	33.92	34.03	34.03	34.03	33.85	12,749
June 03, 2026	34.1	33.93	33.93	34.14	33.93	77
June 02, 2026	33.99	34.13	34.13	34.13	33.94	908
June 01, 2026	33.89	33.91	33.91	34.28	33.89	2,012
May 29, 2026	34	33.96	33.96	34	33.85	5,504
May 28, 2026	33.61	33.72	33.72	33.72	33.52	14,135
May 27, 2026	33.65	33.62	33.62	33.78	33.62	11,376
May 26, 2026	33.7	33.63	33.63	33.84	33.63	678
May 22, 2026	33.35	33.53	33.53	33.53	33.34	6,566
May 21, 2026	33.27	33.05	33.05	33.27	32.95	8,728
May 20, 2026	32.63	33.02	33.02	33.02	32.63	9,351
May 19, 2026	32.84	32.58	32.58	32.84	32.58	974
May 18, 2026	32.53	32.67	32.67	32.82	32.51	3,015
May 15, 2026	32.79	32.73	32.73	32.79	32.54	3,630
May 14, 2026	32.99	33.09	33.09	33.09	32.99	26
May 13, 2026	32.78	32.6	32.6	32.78	32.6	24
May 12, 2026	32.49	32.29	32.29	32.49	32.29	735
May 11, 2026	32.57	32.7	32.7	32.7	32.56	3,145
May 08, 2026	32.42	32.47	32.47	32.47	32.31	49