HSBC Developed World Sustainable Equity UCITS ETF (HSWD.L) LSE

27.85

+0.065(+0.23%)

Updated at August 19 10:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.0227.7827.7828.0227.7651
August 15, 202528.1527.8427.8428.1527.837
August 14, 202527.8827.7527.7527.9227.7545
August 13, 202527.8727.7927.7927.8727.7210
August 12, 202527.3427.6227.6227.6227.3413
August 11, 202527.7227.4427.4427.7227.441,292
August 08, 202527.527.4427.4427.527.3431
August 07, 202527.4227.2227.2227.4427.1264
August 06, 202527.1927.1427.1427.1927.0324
August 05, 202527.1126.9126.9127.1126.91131
August 04, 202526.826.9526.9526.9526.7536
August 01, 202526.8426.5626.5626.8426.531,065
July 31, 202527.3327.0827.0827.3327.0827
July 30, 202527.4127.2227.2227.4127.22172
July 29, 202527.3127.2227.2227.3727.2229
July 28, 202527.5627.2727.2727.5627.2769
July 25, 202527.3827.3527.3527.4227.3520
July 24, 202527.4927.4527.4527.5127.47
July 23, 202527.427.2427.2427.427.227
July 22, 202527.1427.0127.0127.1426.9510
July 21, 202527.1427.0727.0727.1426.9536
July 18, 202527.0426.9326.9327.0426.931
July 17, 202526.9526.8626.8626.9526.85
July 16, 202526.5526.726.726.726.5582
July 15, 202526.9526.7226.7226.9526.724
July 14, 202526.7626.7526.7526.7626.6413
July 11, 202526.9726.7526.7526.9726.751,515
July 10, 20252726.9626.962726.98
July 09, 202526.9226.8226.8226.9226.5934,016
July 08, 202526.626.7526.7526.826.630
July 07, 202526.9326.7926.7926.9326.7937
July 04, 202526.826.8326.8326.9226.811
July 03, 202526.8726.9826.9826.9826.8141
July 02, 202526.9526.7326.7326.9526.6931
July 01, 202526.6526.6926.6926.7726.6527
June 30, 202526.7526.5726.5726.7526.5599
June 27, 202526.4826.5626.5626.5626.48216
June 26, 202526.3426.3126.3126.3626.3113
June 25, 202526.3226.0726.0726.3226.0781
June 24, 202526.1426.1426.1426.1426.0411
June 23, 202525.5525.7125.7125.7125.5567
June 20, 202525.7625.6225.6225.7825.6224
June 19, 202525.6425.4925.4925.6425.498
June 18, 202525.8925.8625.8625.8925.795
June 17, 202525.9425.9125.9125.9825.922
June 16, 202525.9226.126.126.125.88909
June 13, 202525.9825.9325.9325.9825.8859
June 12, 202525.9326.1926.1926.2325.93350
June 11, 202526.3426.2226.2226.3426.1923
June 10, 202526.1726.1626.1626.1725.9841
June 09, 202526.2126.1126.1126.2126.120
June 06, 202525.9926.0626.0626.0625.9224
June 05, 202525.9326.0526.0526.0525.933,861
June 04, 202525.9226262625.9239
June 03, 202525.8625.8225.8225.8625.7316
June 02, 202525.625.6325.6325.6325.5888
May 30, 202525.7625.6125.6125.7625.6135
May 29, 202525.9825.6725.6725.9825.6715
May 28, 202525.6925.5725.5725.6925.5742
May 27, 202525.7225.6925.6925.7225.5613,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved