HSBC Developed World Screened Equity UCITS ETF (HSWD.L) LSE

Currency In USD

HSWD.L Historical Return

If you invested $1000 in HSBC Developed World Sustainable Equity UCITS ETF (HSWD.L) since IPO date, it would be worth $2,420.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,812.08, while $1000 invested 1 year ago would be worth $1,232.83. This corresponds to total returns of 142.07%, 81.21%, 23.28%, respectively, with annualized returns of 15.23%, 12.63%, 23.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.36	35.17	35.17	35.46	35.17	17
September 30, 2026	35.71	35.65	35.65	35.71	35.58	0
September 29, 2026	35.7	35.42	35.42	35.7	35.42	17,526
September 28, 2026	35.89	35.53	35.53	35.89	35.53	24
September 25, 2026	35.8	35.78	35.78	35.82	35.74	46
September 24, 2026	35.47	35.3	35.3	35.47	35.26	5,913
September 23, 2026	35.92	35.6	35.6	36.03	35.6	29,144
September 22, 2026	36.11	35.82	35.82	36.11	35.82	4,851
September 21, 2026	35.43	35.85	35.85	35.85	35.43	2,976
September 18, 2026	35.83	35.31	35.31	35.83	35.31	50
September 17, 2026	35.45	35.63	35.63	35.63	35.45	87
September 16, 2026	35.68	35.44	35.44	35.68	35.37	91
September 15, 2026	35.53	35.34	35.34	35.53	35.25	16
September 11, 2026	35.43	35.71	35.71	35.88	35.43	6
September 10, 2026	35.8	35.36	35.36	35.8	35.36	26
September 09, 2026	35.8	35.52	35.52	35.95	35.52	22,569
September 08, 2026	36.08	35.78	35.78	36.08	35.74	10,326
September 07, 2026	36.18	35.89	35.89	36.18	35.82	8,635
September 04, 2026	35.85	35.96	35.96	36.24	35.85	127
September 03, 2026	35.67	36.02	36.02	36.02	35.67	8,932
September 02, 2026	35.47	35.61	35.61	35.61	35.47	46
September 01, 2026	35.7	35.46	35.46	35.82	35.41	110
August 28, 2026	36.03	35.87	35.87	36.03	35.75	8,556
August 27, 2026	35.53	35.72	35.72	36.01	35.53	27,541
August 26, 2026	35.92	35.64	35.64	35.92	35.64	17,056
August 25, 2026	35.56	35.62	35.62	35.67	35.56	722
August 24, 2026	35.6	35.42	35.42	35.6	35.1	2,368
August 21, 2026	35.43	35.48	35.48	35.48	35.41	51
August 20, 2026	35.49	35.39	35.39	35.49	35.38	46
August 19, 2026	35.27	35.5	35.5	35.51	35.27	6,223
August 18, 2026	35.46	35.23	35.23	35.46	35.23	80
August 17, 2026	35.73	35.61	35.61	35.74	35.61	142
August 14, 2026	35.76	35.65	35.65	35.76	35.65	187
August 13, 2026	35.61	35.62	35.62	35.64	35.55	17
August 12, 2026	35.71	35.56	35.56	35.71	35.53	1,390
August 11, 2026	35.53	35.45	35.45	35.53	35.44	39
August 10, 2026	35.53	35.53	35.53	35.69	35.53	26
August 07, 2026	35.58	35.53	35.53	35.58	35.38	8,788
August 06, 2026	35.56	35.35	35.35	35.56	35.35	14,876
August 05, 2026	35.35	35.34	35.34	35.36	35.33	1,925
August 04, 2026	34.97	35.16	35.16	35.16	34.74	16
August 03, 2026	34.53	34.62	34.62	34.81	34.53	353
July 31, 2026	34.48	34.24	34.24	34.52	34.24	4
July 30, 2026	33.78	34.07	34.07	34.07	33.78	2
July 29, 2026	33.98	33.79	33.79	34.27	33.79	66
July 28, 2026	33.8	34.09	34.09	34.09	33.68	28
July 27, 2026	34.23	33.88	33.88	34.23	33.88	17,777
July 24, 2026	33.78	33.85	33.85	33.85	33.78	13
July 23, 2026	33.93	33.5	33.5	33.93	33.5	2,738
July 22, 2026	33.94	34.06	34.06	34.06	33.8	4
July 21, 2026	33.78	33.88	33.88	33.88	33.77	10
July 20, 2026	33.7	33.68	33.68	33.8	33.67	825
July 17, 2026	33.67	33.69	33.69	33.69	33.48	6,980
July 16, 2026	33.96	33.88	33.88	34.18	33.88	538
July 15, 2026	34.08	33.95	33.95	34.09	33.95	14
July 14, 2026	33.97	34.11	34.11	34.13	33.92	10,760
July 13, 2026	33.97	34.03	34.03	34.05	33.97	11,116
July 10, 2026	34.07	34.1	34.1	34.12	34.03	3,190
July 09, 2026	33.78	33.94	33.94	33.94	33.78	6
July 08, 2026	34.06	33.48	33.48	34.06	33.48	744