27.90
+0.09(+0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 28.04 | 27.94 | 27.94 | 28.04 | 27.89 | 4 |
September 05, 2025 | 27.97 | 27.81 | 27.81 | 27.97 | 27.72 | 6,154 |
September 04, 2025 | 27.76 | 27.81 | 27.81 | 27.81 | 27.76 | 3 |
September 03, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1 |
September 02, 2025 | 27.94 | 27.51 | 27.51 | 27.94 | 27.51 | 1 |
September 01, 2025 | 28.06 | 27.91 | 27.91 | 28.06 | 27.7 | 61 |
August 29, 2025 | 28.1 | 27.86 | 27.86 | 28.1 | 27.82 | 84,121 |
August 28, 2025 | 28.16 | 27.97 | 27.97 | 28.19 | 27.97 | 28 |
August 27, 2025 | 28.12 | 27.94 | 27.94 | 28.12 | 27.93 | 1 |
August 26, 2025 | 28.02 | 27.85 | 27.85 | 28.02 | 27.79 | 12 |
August 22, 2025 | 27.66 | 28.11 | 28.11 | 28.11 | 27.66 | 2 |
August 21, 2025 | 27.8 | 27.72 | 27.72 | 27.87 | 27.66 | 7 |
August 20, 2025 | 27.77 | 27.74 | 27.74 | 27.77 | 27.62 | 0 |
August 19, 2025 | 27.89 | 27.86 | 27.86 | 27.89 | 27.85 | 7 |
August 18, 2025 | 28.02 | 27.78 | 27.78 | 28.02 | 27.76 | 51 |
August 15, 2025 | 28.15 | 27.84 | 27.84 | 28.15 | 27.8 | 37 |
August 14, 2025 | 27.88 | 27.75 | 27.75 | 27.92 | 27.75 | 45 |
August 13, 2025 | 27.87 | 27.79 | 27.79 | 27.87 | 27.72 | 10 |
August 12, 2025 | 27.34 | 27.62 | 27.62 | 27.62 | 27.34 | 13 |
August 11, 2025 | 27.72 | 27.44 | 27.44 | 27.72 | 27.44 | 1,292 |
August 08, 2025 | 27.5 | 27.44 | 27.44 | 27.5 | 27.34 | 31 |
August 07, 2025 | 27.42 | 27.22 | 27.22 | 27.44 | 27.1 | 264 |
August 06, 2025 | 27.19 | 27.14 | 27.14 | 27.19 | 27.03 | 24 |
August 05, 2025 | 27.11 | 26.91 | 26.91 | 27.11 | 26.91 | 131 |
August 04, 2025 | 26.8 | 26.95 | 26.95 | 26.95 | 26.75 | 36 |
August 01, 2025 | 26.84 | 26.56 | 26.56 | 26.84 | 26.53 | 1,065 |
July 31, 2025 | 27.33 | 27.08 | 27.08 | 27.33 | 27.08 | 27 |
July 30, 2025 | 27.41 | 27.22 | 27.22 | 27.41 | 27.22 | 172 |
July 29, 2025 | 27.31 | 27.22 | 27.22 | 27.37 | 27.22 | 29 |
July 28, 2025 | 27.56 | 27.27 | 27.27 | 27.56 | 27.27 | 69 |
July 25, 2025 | 27.38 | 27.35 | 27.35 | 27.42 | 27.35 | 20 |
July 24, 2025 | 27.49 | 27.45 | 27.45 | 27.51 | 27.4 | 7 |
July 23, 2025 | 27.4 | 27.24 | 27.24 | 27.4 | 27.2 | 27 |
July 22, 2025 | 27.14 | 27.01 | 27.01 | 27.14 | 26.95 | 10 |
July 21, 2025 | 27.14 | 27.07 | 27.07 | 27.14 | 26.95 | 36 |
July 18, 2025 | 27.04 | 26.93 | 26.93 | 27.04 | 26.93 | 1 |
July 17, 2025 | 26.95 | 26.86 | 26.86 | 26.95 | 26.8 | 5 |
July 16, 2025 | 26.55 | 26.7 | 26.7 | 26.7 | 26.55 | 82 |
July 15, 2025 | 26.95 | 26.72 | 26.72 | 26.95 | 26.72 | 4 |
July 14, 2025 | 26.76 | 26.75 | 26.75 | 26.76 | 26.64 | 13 |
July 11, 2025 | 26.97 | 26.75 | 26.75 | 26.97 | 26.75 | 1,515 |
July 10, 2025 | 27 | 26.96 | 26.96 | 27 | 26.9 | 8 |
July 09, 2025 | 26.92 | 26.82 | 26.82 | 26.92 | 26.59 | 34,016 |
July 08, 2025 | 26.6 | 26.75 | 26.75 | 26.8 | 26.6 | 30 |
July 07, 2025 | 26.93 | 26.79 | 26.79 | 26.93 | 26.79 | 37 |
July 04, 2025 | 26.8 | 26.83 | 26.83 | 26.92 | 26.8 | 11 |
July 03, 2025 | 26.87 | 26.98 | 26.98 | 26.98 | 26.81 | 41 |
July 02, 2025 | 26.95 | 26.73 | 26.73 | 26.95 | 26.69 | 31 |
July 01, 2025 | 26.65 | 26.69 | 26.69 | 26.77 | 26.65 | 27 |
June 30, 2025 | 26.75 | 26.57 | 26.57 | 26.75 | 26.55 | 99 |
June 27, 2025 | 26.48 | 26.56 | 26.56 | 26.56 | 26.48 | 216 |
June 26, 2025 | 26.34 | 26.31 | 26.31 | 26.36 | 26.31 | 13 |
June 25, 2025 | 26.32 | 26.07 | 26.07 | 26.32 | 26.07 | 81 |
June 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.04 | 11 |
June 23, 2025 | 25.55 | 25.71 | 25.71 | 25.71 | 25.55 | 67 |
June 20, 2025 | 25.76 | 25.62 | 25.62 | 25.78 | 25.62 | 24 |
June 19, 2025 | 25.64 | 25.49 | 25.49 | 25.64 | 25.49 | 8 |
June 18, 2025 | 25.89 | 25.86 | 25.86 | 25.89 | 25.79 | 5 |
June 17, 2025 | 25.94 | 25.91 | 25.91 | 25.98 | 25.9 | 22 |
June 16, 2025 | 25.92 | 26.1 | 26.1 | 26.1 | 25.88 | 909 |