HSBC Developed World Screened Equity UCITS ETF (HSWO.L) LSE

Currency In GBP

AD

HSWO.L Historical Return

If you invested £1000 in HSBC Developed World Sustainable Equity UCITS ETF (HSWO.L) since IPO date, it would be worth £1,849.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,883.15, while £1000 invested 1 year ago would be worth £1,263.4. This corresponds to total returns of 84.94%, 88.31%, 26.34%, respectively, with annualized returns of 10.36%, 13.5%, 26.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSWO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626.6426.6226.6226.6726.62218
September 30, 202626.7226.8526.8526.8626.724,088
September 29, 202626.8826.8226.8226.9126.811,750
September 28, 202626.8926.8126.8126.9626.811,312
September 25, 202627.0227.0227.0227.0426.991,394
September 24, 202626.6926.7326.7326.8626.694,192
September 23, 202626.9426.8626.8626.9526.86297
September 22, 202626.8926.8526.8526.8926.853,028
September 21, 202626.6326.8126.8126.8126.6314,837
September 18, 202626.6326.426.426.6326.48,832
September 17, 202626.6226.6826.6826.6826.56155
September 16, 202626.3826.3826.3826.3826.293,082
September 15, 202626.2826.2126.2126.2826.21149
September 11, 202626.3526.4126.4126.4226.35344
September 10, 202626.2726.1426.1426.2726.187
September 09, 202626.3526.2226.2226.3526.225,325
September 08, 202626.4626.4226.4226.4626.3515,227
September 07, 202626.7426.526.526.7426.491,630
September 04, 202626.6926.626.626.6926.64,946
September 03, 202626.4626.6226.6226.6226.4215,213
September 02, 202626.2826.3626.3626.3826.251,421
September 01, 202626.4626.2226.2226.4626.15225
August 28, 202626.4226.4826.4826.4826.4269
August 27, 202626.2626.2926.2926.326.26995
August 26, 202626.1826.2226.2226.2726.18592
August 25, 202626.1226.1226.1226.1226.091,347
August 24, 202625.9325.9825.9825.9825.9466
August 21, 202625.8726.0326.0326.0325.874,262
August 20, 202625.9725.9525.9525.9725.924,515
August 19, 202626.0126.126.126.1325.996,653
August 18, 202626.1226.0226.0226.1226.0243
August 17, 202626.3526.2926.2926.3526.29233
August 14, 202626.4126.3126.3126.4126.31763
August 13, 202626.4826.3926.3926.4826.39312
August 12, 202626.2826.3326.3326.3426.281,897
August 11, 202626.3226.2626.2626.3426.26787
August 10, 202626.3526.2726.2726.3526.2344
August 07, 202626.3126.3326.3326.3326.2911,081
August 06, 202626.2726.2726.2726.3226.2610,575
August 05, 202626.3426.2526.2526.3426.23836
August 04, 202625.8526.1526.1526.1525.8582
August 03, 202625.7725.7925.7925.7925.72171
July 31, 202625.6425.4425.4425.6425.442,356
July 30, 202625.2325.3425.3425.4525.23595
July 29, 202625.625.4525.4525.625.45118
July 28, 202625.4525.6225.6225.6225.452,182
July 27, 202625.4925.4725.4725.4925.4197
July 24, 202625.2425.3725.3725.3825.24848
July 23, 202625.3625.1825.1825.3625.184,930
July 22, 202625.3725.4625.4625.4625.37252
July 21, 202625.2525.3325.3325.3325.251,415
July 20, 202625.0425.125.125.125.03174
July 17, 202624.9325.0425.0425.0724.912,066
July 16, 202625.0925.1325.1325.1325.0166
July 15, 202625.3625.1725.1725.3725.1742
July 14, 202625.3725.4625.4625.4825.375,856
July 13, 202625.425.4325.4325.4625.3811,669
July 10, 202625.3725.4225.4225.4425.375,655
July 09, 202625.3125.3425.3425.3625.261,721
July 08, 202625.3525.0325.0325.3525.031,461
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved