HSBC Developed World Screened Equity UCITS ETF (HSWO.L) LSE

25.33

+0.1075(+0.43%)

Updated at June 02 04:10PM

Currency In GBP

HSWO.L Historical Return

If you invested £1000 in HSBC Developed World Sustainable Equity UCITS ETF (HSWO.L) since IPO date, it would be worth £1,743.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,834, while £1000 invested 1 year ago would be worth £1,326.05. This corresponds to total returns of 74.31%, 83.4%, 32.6%, respectively, with annualized returns of 9.87%, 12.89%, 32.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSWO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.2625.3325.3325.3325.252,004
June 01, 202625.2725.2225.2225.2725.214,495
May 29, 202625.2425.2125.2125.2925.214,380
May 28, 202625.0225.125.125.1325.0212,520
May 27, 202625.0325.0425.0425.0825.025,433
May 26, 202625.1125.0225.0225.1125.011,792
May 22, 202624.8524.9524.9524.9524.819,638
May 21, 202624.6924.6624.6624.6924.578,871
May 20, 202624.3624.5324.5324.5624.369,152
May 19, 202624.4724.3324.3324.5324.331,541
May 18, 202624.524.3524.3524.5124.351,087
May 15, 202624.5424.5624.5624.5624.44650
May 14, 202624.4324.5324.5324.5324.38574
May 13, 202624.1324.124.124.1324.071,588
May 12, 20262423.923.924.0123.9520
May 11, 202623.9623.9623.962423.96360
May 08, 202623.8523.8323.8323.8823.83144
May 07, 202623.9523.8123.8123.9523.811,619
May 06, 202623.6923.8223.8223.8223.692,654
May 05, 202623.4223.523.523.5123.42957
May 01, 202623.423.4623.4623.4723.42,158
April 30, 202623.2523.323.323.3323.25480
April 29, 202623.3623.3423.3423.3623.34150
April 28, 202623.323.223.223.323.27,253
April 27, 202623.2223.1423.1423.2323.142,151
April 24, 202623.1323.1723.1723.1723.1380
April 23, 202623.0623.1423.1423.1423.063
April 22, 202623.1323.1123.1123.1323.111,651
April 21, 202623.2423.1123.1123.2423.11341
April 20, 202623.1823.2123.2123.2523.161,537
April 17, 202623.2423.323.323.323.221,998
April 16, 202622.9522.9722.9722.9722.922,562
April 15, 202622.7822.8122.8122.8222.766,592
April 14, 202622.6422.7222.7222.7222.631,828
April 13, 202622.4522.5322.5322.5322.445,015
April 10, 202622.6722.5722.5722.6722.57523
April 09, 202622.5622.5122.5122.5622.513,811
April 08, 202622.6722.5122.5122.6722.514,996
April 07, 202622.322.0922.0922.322.093,257
April 02, 202621.9622.1922.1922.2121.91,419
April 01, 202622.1122.1422.1422.1822.045,466
March 31, 202621.7221.7221.7221.7221.6514,589
March 30, 202621.5421.6621.6621.6621.52986
March 27, 202621.5421.521.521.5421.5194
March 26, 202621.7321.721.721.8121.71,089
March 25, 202621.8921.921.921.9321.83375
March 24, 202621.621.7121.7121.7121.66,323
March 23, 202621.4921.6421.6421.9221.482,205
March 20, 202621.7121.6921.6921.7121.637,581
March 19, 202621.9321.7221.7221.9321.713,199
March 18, 202622.3122.1222.1222.3122.12888
March 17, 202622.3222.2922.2922.3822.29846
March 16, 202622.3222.2122.2122.3422.2136,998
March 13, 202622.1822.222.222.2722.182,926
March 12, 202622.1622.1422.1422.1722.122,490
March 11, 202622.2822.2622.2622.3822.261,315
March 10, 202622.3722.4922.4522.4922.37126
March 09, 202622.1422.1522.1522.1522.022,346
March 06, 202622.5922.2822.2822.5922.2245,756
March 05, 202622.822.622.622.8822.616,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved