HSBC Developed World Sustainable Equity UCITS ETF (HSWO.L) LSE

22.23

-0.025(-0.11%)

Updated at December 24 11:27AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.2822.2322.2322.2822.2342
December 23, 202522.1922.2622.2622.2722.191,509
December 22, 202522.2222.2522.2522.2522.18246
December 19, 202522.1422.322.322.322.141,118
December 18, 202522.0622.2122.2122.2122.06323
December 17, 202522.2222.0622.0622.2222.04233
December 16, 202522.1122.0422.0422.1122.04432
December 15, 202522.322.2622.2622.322.2130
December 12, 202522.3422.2122.2122.3522.215,368
December 11, 202522.0222.1222.1222.1222.0270
December 10, 202522.0222.0422.0422.0421.9872
December 09, 202522.1122.1122.1122.1322.11155
December 08, 202522.0622.0722.0722.0922.06238
December 05, 202522.0622.122.122.1422.02325
December 04, 202522.0921.9921.9922.0921.96291
December 03, 202521.9921.9521.952221.9543
December 02, 202522.0922.1322.1322.1722.09213
December 01, 202522.0222.122.122.122.02852
November 28, 202522.1122.122.122.1122.07287
November 27, 20252221.9921.9922.0421.99259
November 26, 20252222.0322.0322.0321.96120
November 25, 202521.7521.8321.8321.8321.75462
November 24, 202521.7321.8421.8421.8421.73452
November 21, 202521.5621.6321.6321.6321.561,179
November 20, 202521.9621.821.821.9621.895
November 19, 202521.821.7221.7221.8521.721,204
November 18, 202521.5921.6421.6421.6421.55132
November 17, 202522.0421.9721.9722.0421.931,814
November 14, 20252222.1322.1322.132222
November 13, 202522.2722.1722.1722.2922.17217
November 12, 202522.3722.3222.3222.3722.29696
November 11, 202522.0522.0422.0422.0722.021,291
November 10, 202521.8921.8821.8821.9621.882,355
November 07, 202521.7521.5921.5921.7521.59358
November 06, 202522.0521.8121.8122.0521.81638
November 05, 202522.122.0822.0822.1222.08282
November 04, 202521.9322.0822.0822.121.9383
November 03, 202522.1422.0122.0122.221.98981
October 31, 202522.1322.0622.0622.1422.06463
October 30, 202522.1122.1822.1822.1822.111,629
October 29, 202522.222.1122.1122.222.1184
October 28, 202522.0822.0922.0922.122.0895
October 27, 202521.8821.921.921.9221.88397
October 24, 202521.6821.7821.7821.7821.664,314
October 23, 202521.5921.6421.6421.6421.59295
October 22, 202521.6421.5521.5521.6621.553,195
October 21, 202521.5421.5921.5921.5921.54289
October 20, 202521.3921.521.521.521.39971
October 17, 202521.2821.2521.2521.2821.2518
October 16, 202521.3921.3521.3521.3921.356
October 15, 202521.4921.4221.4221.5221.42799
October 14, 202521.2721.3121.3121.3121.26109
October 13, 202521.3221.2721.2721.3221.2714,951
October 10, 202521.5921.2721.2721.6221.271,493
October 09, 202521.5421.5721.5721.5721.532,687
October 08, 202521.4321.5121.5121.5121.43175
October 07, 202521.4421.3721.3721.4521.3742
October 06, 202521.4121.3821.3821.4221.351,537
October 03, 202521.3721.3921.3921.4221.37544
October 02, 202521.2421.2721.2721.3221.24136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved