HSBC Developed World Sustainable Equity UCITS ETF (HSWO.L) LSE

21.88

+0.2875(+1.33%)

Updated at November 10 03:18PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.7521.5921.5921.7521.59358
November 06, 202522.0521.8121.8122.0521.81638
November 05, 202522.122.0822.0822.1222.08282
November 04, 202521.9322.0822.0822.121.9383
November 03, 202522.1422.0122.0122.221.98981
October 31, 202522.1322.0622.0622.1422.06463
October 30, 202522.1122.1822.1822.1822.111,629
October 29, 202522.222.1122.1122.222.1184
October 28, 202522.0822.0922.0922.122.0895
October 27, 202521.8821.921.921.9221.88397
October 24, 202521.6821.7821.7821.7821.664,314
October 23, 202521.5921.6421.6421.6421.59295
October 22, 202521.6421.5521.5521.6621.553,195
October 21, 202521.5421.5921.5921.5921.54289
October 20, 202521.3921.521.521.521.39971
October 17, 202521.2821.2521.2521.2821.2518
October 16, 202521.3921.3521.3521.3921.356
October 15, 202521.4921.4221.4221.5221.42799
October 14, 202521.2721.3121.3121.3121.26109
October 13, 202521.3221.2721.2721.3221.2714,951
October 10, 202521.5921.2721.2721.6221.271,493
October 09, 202521.5421.5721.5721.5721.532,687
October 08, 202521.4321.5121.5121.5121.43175
October 07, 202521.4421.3721.3721.4521.3742
October 06, 202521.4121.3821.3821.4221.351,537
October 03, 202521.3721.3921.3921.4221.37544
October 02, 202521.2421.2721.2721.3221.24136
October 01, 202521.1221.221.221.221.14,490
September 30, 202521.1621.1221.1221.1821.12294
September 29, 202521.1321.1121.1121.1321.0730,356
September 26, 202521.0621.0421.0421.0621.04110
September 25, 202520.97212121.0420.972,836
September 24, 202520.9520.9820.9821.0520.953,696
September 23, 202521.01212121.0321227
September 22, 202520.9720.9720.9720.9820.94535
September 19, 202520.9920.9620.9620.9920.96177
September 18, 202520.8120.9320.9320.9320.81160
September 17, 202520.6220.6220.6220.6420.62566
September 16, 202520.720.620.620.7120.582,010
September 15, 202520.7520.7320.7320.7620.73231
September 12, 202520.7920.7520.7520.7920.753,836
September 11, 202520.7520.7620.7620.7820.75588
September 10, 202520.7220.6420.6420.7220.64334
September 09, 202520.6120.6220.6220.6220.6120
September 08, 202520.6320.6320.6320.6420.57554
September 05, 202520.620.5520.5520.620.59,624
September 04, 202520.6520.720.720.720.63240
September 03, 202520.5820.5620.5620.5920.55586
September 02, 202520.6720.5520.5520.6720.55556
September 01, 202520.6120.620.620.6320.6940
August 29, 202520.7420.6320.6320.7420.615,352
August 28, 202520.8120.720.720.8120.68316
August 27, 202520.7720.7520.7520.7720.7442
August 26, 202520.7120.6520.6520.7120.6539
August 22, 202520.8320.7620.7620.8320.76721
August 21, 202520.6120.6420.6420.6520.61684
August 20, 202520.5620.620.620.620.55411
August 19, 202520.720.6320.6320.720.6337
August 18, 202520.5320.5620.5620.5820.53335
August 15, 202520.620.5220.5220.620.521,154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved