HSBC Developed World Screened Equity UCITS ETF (HSWO.L) LSE
25.26
+0.042(+0.17%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
25.26
+0.042(+0.17%)
Currency In GBP
If you invested £1000 in HSBC Developed World Sustainable Equity UCITS ETF (HSWO.L) since IPO date, it would be worth £1,738.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,833.24, while £1000 invested 1 year ago would be worth £1,335.91. This corresponds to total returns of 73.86%, 83.32%, 33.59%, respectively, with annualized returns of 9.83%, 12.88%, 33.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.27 | 25.22 | 25.22 | 25.27 | 25.21 | 4,495 |
| May 29, 2026 | 25.24 | 25.21 | 25.21 | 25.29 | 25.21 | 4,380 |
| May 28, 2026 | 25.02 | 25.1 | 25.1 | 25.13 | 25.02 | 12,520 |
| May 27, 2026 | 25.03 | 25.04 | 25.04 | 25.08 | 25.02 | 5,433 |
| May 26, 2026 | 25.11 | 25.02 | 25.02 | 25.11 | 25.01 | 1,792 |
| May 22, 2026 | 24.85 | 24.95 | 24.95 | 24.95 | 24.81 | 9,638 |
| May 21, 2026 | 24.69 | 24.66 | 24.66 | 24.69 | 24.57 | 8,871 |
| May 20, 2026 | 24.36 | 24.53 | 24.53 | 24.56 | 24.36 | 9,152 |
| May 19, 2026 | 24.47 | 24.33 | 24.33 | 24.53 | 24.33 | 1,541 |
| May 18, 2026 | 24.5 | 24.35 | 24.35 | 24.51 | 24.35 | 1,087 |
| May 15, 2026 | 24.54 | 24.56 | 24.56 | 24.56 | 24.44 | 650 |
| May 14, 2026 | 24.43 | 24.53 | 24.53 | 24.53 | 24.38 | 574 |
| May 13, 2026 | 24.13 | 24.1 | 24.1 | 24.13 | 24.07 | 1,588 |
| May 12, 2026 | 24 | 23.9 | 23.9 | 24.01 | 23.9 | 520 |
| May 11, 2026 | 23.96 | 23.96 | 23.96 | 24 | 23.96 | 360 |
| May 08, 2026 | 23.85 | 23.83 | 23.83 | 23.88 | 23.83 | 144 |
| May 07, 2026 | 23.95 | 23.81 | 23.81 | 23.95 | 23.81 | 1,619 |
| May 06, 2026 | 23.69 | 23.82 | 23.82 | 23.82 | 23.69 | 2,654 |
| May 05, 2026 | 23.42 | 23.5 | 23.5 | 23.51 | 23.42 | 957 |
| May 01, 2026 | 23.4 | 23.46 | 23.46 | 23.47 | 23.4 | 2,158 |
| April 30, 2026 | 23.25 | 23.3 | 23.3 | 23.33 | 23.25 | 480 |
| April 29, 2026 | 23.36 | 23.34 | 23.34 | 23.36 | 23.34 | 150 |
| April 28, 2026 | 23.3 | 23.2 | 23.2 | 23.3 | 23.2 | 7,253 |
| April 27, 2026 | 23.22 | 23.14 | 23.14 | 23.23 | 23.14 | 2,151 |
| April 24, 2026 | 23.13 | 23.17 | 23.17 | 23.17 | 23.13 | 80 |
| April 23, 2026 | 23.06 | 23.14 | 23.14 | 23.14 | 23.06 | 3 |
| April 22, 2026 | 23.13 | 23.11 | 23.11 | 23.13 | 23.11 | 1,651 |
| April 21, 2026 | 23.24 | 23.11 | 23.11 | 23.24 | 23.11 | 341 |
| April 20, 2026 | 23.18 | 23.21 | 23.21 | 23.25 | 23.16 | 1,537 |
| April 17, 2026 | 23.24 | 23.3 | 23.3 | 23.3 | 23.22 | 1,998 |
| April 16, 2026 | 22.95 | 22.97 | 22.97 | 22.97 | 22.92 | 2,562 |
| April 15, 2026 | 22.78 | 22.81 | 22.81 | 22.82 | 22.76 | 6,592 |
| April 14, 2026 | 22.64 | 22.72 | 22.72 | 22.72 | 22.63 | 1,828 |
| April 13, 2026 | 22.45 | 22.53 | 22.53 | 22.53 | 22.44 | 5,015 |
| April 10, 2026 | 22.67 | 22.57 | 22.57 | 22.67 | 22.57 | 523 |
| April 09, 2026 | 22.56 | 22.51 | 22.51 | 22.56 | 22.51 | 3,811 |
| April 08, 2026 | 22.67 | 22.51 | 22.51 | 22.67 | 22.51 | 4,996 |
| April 07, 2026 | 22.3 | 22.09 | 22.09 | 22.3 | 22.09 | 3,257 |
| April 02, 2026 | 21.96 | 22.19 | 22.19 | 22.21 | 21.9 | 1,419 |
| April 01, 2026 | 22.11 | 22.14 | 22.14 | 22.18 | 22.04 | 5,466 |
| March 31, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.65 | 14,589 |
| March 30, 2026 | 21.54 | 21.66 | 21.66 | 21.66 | 21.52 | 986 |
| March 27, 2026 | 21.54 | 21.5 | 21.5 | 21.54 | 21.5 | 194 |
| March 26, 2026 | 21.73 | 21.7 | 21.7 | 21.81 | 21.7 | 1,089 |
| March 25, 2026 | 21.89 | 21.9 | 21.9 | 21.93 | 21.83 | 375 |
| March 24, 2026 | 21.6 | 21.71 | 21.71 | 21.71 | 21.6 | 6,323 |
| March 23, 2026 | 21.49 | 21.64 | 21.64 | 21.92 | 21.48 | 2,205 |
| March 20, 2026 | 21.71 | 21.69 | 21.69 | 21.71 | 21.63 | 7,581 |
| March 19, 2026 | 21.93 | 21.72 | 21.72 | 21.93 | 21.71 | 3,199 |
| March 18, 2026 | 22.31 | 22.12 | 22.12 | 22.31 | 22.12 | 888 |
| March 17, 2026 | 22.32 | 22.29 | 22.29 | 22.38 | 22.29 | 846 |
| March 16, 2026 | 22.32 | 22.21 | 22.21 | 22.34 | 22.21 | 36,998 |
| March 13, 2026 | 22.18 | 22.2 | 22.2 | 22.27 | 22.18 | 2,926 |
| March 12, 2026 | 22.16 | 22.14 | 22.14 | 22.17 | 22.12 | 2,490 |
| March 11, 2026 | 22.28 | 22.26 | 22.26 | 22.38 | 22.26 | 1,315 |
| March 10, 2026 | 22.37 | 22.49 | 22.45 | 22.49 | 22.37 | 126 |
| March 09, 2026 | 22.14 | 22.15 | 22.15 | 22.15 | 22.02 | 2,346 |
| March 06, 2026 | 22.59 | 22.28 | 22.28 | 22.59 | 22.22 | 45,756 |
| March 05, 2026 | 22.8 | 22.6 | 22.6 | 22.88 | 22.6 | 16,996 |
| March 04, 2026 | 22.78 | 22.86 | 22.86 | 22.86 | 22.78 | 78 |