HSBC Developed World Sustainable Equity UCITS ETF (HSWO.L) LSE

21.50

+0.2475(+1.16%)

Updated at October 20 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202521.3921.521.521.521.39971
October 17, 202521.2821.2521.2521.2821.2518
October 16, 202521.3921.3521.3521.3921.356
October 15, 202521.4921.4221.4221.5221.42799
October 14, 202521.2721.3121.3121.3121.26109
October 13, 202521.3221.2721.2721.3221.2714,951
October 10, 202521.5921.2721.2721.6221.271,493
October 09, 202521.5421.5721.5721.5721.532,687
October 08, 202521.4321.5121.5121.5121.43175
October 07, 202521.4421.3721.3721.4521.3742
October 06, 202521.4121.3821.3821.4221.351,537
October 03, 202521.3721.3921.3921.4221.37544
October 02, 202521.2421.2721.2721.3221.24136
October 01, 202521.1221.221.221.221.14,490
September 30, 202521.1621.1221.1221.1821.12294
September 29, 202521.1321.1121.1121.1321.0730,356
September 26, 202521.0621.0421.0421.0621.04110
September 25, 202520.97212121.0420.972,836
September 24, 202520.9520.9820.9821.0520.953,696
September 23, 202521.01212121.0321227
September 22, 202520.9720.9720.9720.9820.94535
September 19, 202520.9920.9620.9620.9920.96177
September 18, 202520.8120.9320.9320.9320.81160
September 17, 202520.6220.6220.6220.6420.62566
September 16, 202520.720.620.620.7120.582,010
September 15, 202520.7520.7320.7320.7620.73231
September 12, 202520.7920.7520.7520.7920.753,836
September 11, 202520.7520.7620.7620.7820.75588
September 10, 202520.7220.6420.6420.7220.64334
September 09, 202520.6120.6220.6220.6220.6120
September 08, 202520.6320.6320.6320.6420.57554
September 05, 202520.620.5520.5520.620.59,624
September 04, 202520.6520.720.720.720.63240
September 03, 202520.5820.5620.5620.5920.55586
September 02, 202520.6720.5520.5520.6720.55556
September 01, 202520.6120.620.620.6320.6940
August 29, 202520.7420.6320.6320.7420.615,352
August 28, 202520.8120.720.720.8120.68316
August 27, 202520.7720.7520.7520.7720.7442
August 26, 202520.7120.6520.6520.7120.6539
August 22, 202520.8320.7620.7620.8320.76721
August 21, 202520.6120.6420.6420.6520.61684
August 20, 202520.5620.620.620.620.55411
August 19, 202520.720.6320.6320.720.6337
August 18, 202520.5320.5620.5620.5820.53335
August 15, 202520.620.5220.5220.620.521,154
August 14, 202520.520.4920.4920.5420.4960
August 13, 202520.4820.4820.4820.5120.48229
August 12, 202520.420.4320.4320.4520.4231
August 11, 202520.4820.4720.4720.5220.47435
August 08, 202520.3920.420.420.4220.3917
August 07, 202520.4220.2920.2920.4220.291,882
August 06, 202520.3520.3320.3320.3520.29528
August 05, 202520.4520.2320.2320.4520.2323
August 04, 202520.2520.2920.2920.2920.24221
August 01, 202520.2920.0720.0720.2920.051,443
July 31, 202520.5320.4820.4820.5820.48671
July 30, 202520.4520.4920.4920.5220.4581
July 29, 202520.520.4120.4120.5220.41120
July 28, 202520.3320.3520.3520.3620.33870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved