HSBC Developed World Sustainable Equity UCITS ETF (HSWO.L) LSE

21.11

+0.0725(+0.34%)

Updated at September 29 04:21PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202521.1321.1121.1121.1321.0730,356
September 26, 202521.0621.0421.0421.0621.04110
September 25, 202520.97212121.0420.972,836
September 24, 202520.9520.9820.9821.0520.953,696
September 23, 202521.01212121.0321227
September 22, 202520.9720.9720.9720.9820.94535
September 19, 202520.9920.9620.9620.9920.96177
September 18, 202520.8120.9320.9320.9320.81160
September 17, 202520.6220.6220.6220.6420.62566
September 16, 202520.720.620.620.7120.582,010
September 15, 202520.7520.7320.7320.7620.73231
September 12, 202520.7920.7520.7520.7920.753,836
September 11, 202520.7520.7620.7620.7820.75588
September 10, 202520.7220.6420.6420.7220.64334
September 09, 202520.6120.6220.6220.6220.6120
September 08, 202520.6320.6320.6320.6420.57554
September 05, 202520.620.5520.5520.620.59,624
September 04, 202520.6520.720.720.720.63240
September 03, 202520.5820.5620.5620.5920.55586
September 02, 202520.6720.5520.5520.6720.55556
September 01, 202520.6120.620.620.6320.6940
August 29, 202520.7420.6320.6320.7420.615,352
August 28, 202520.8120.720.720.8120.68316
August 27, 202520.7720.7520.7520.7720.7442
August 26, 202520.7120.6520.6520.7120.6539
August 22, 202520.8320.7620.7620.8320.76721
August 21, 202520.6120.6420.6420.6520.61684
August 20, 202520.5620.620.620.620.55411
August 19, 202520.720.6320.6320.720.6337
August 18, 202520.5320.5620.5620.5820.53335
August 15, 202520.620.5220.5220.620.521,154
August 14, 202520.520.4920.4920.5420.4960
August 13, 202520.4820.4820.4820.5120.48229
August 12, 202520.420.4320.4320.4520.4231
August 11, 202520.4820.4720.4720.5220.47435
August 08, 202520.3920.420.420.4220.3917
August 07, 202520.4220.2920.2920.4220.291,882
August 06, 202520.3520.3320.3320.3520.29528
August 05, 202520.4520.2320.2320.4520.2323
August 04, 202520.2520.2920.2920.2920.24221
August 01, 202520.2920.0720.0720.2920.051,443
July 31, 202520.5320.4820.4820.5820.48671
July 30, 202520.4520.4920.4920.5220.4581
July 29, 202520.520.4120.4120.5220.41120
July 28, 202520.3320.3520.3520.3620.33870
July 25, 202520.3220.3520.3520.3520.321,053
July 24, 202520.2520.2720.2720.2720.22107
July 23, 202520.0920.0820.0820.1320.08140
July 22, 202520.02202020.0219.98644
July 21, 202520.0920.0720.0720.0920.0734
July 18, 202520.0220.0320.0320.0420.0217
July 17, 202520.0120.0320.0320.0319.98267
July 16, 202519.9619.8419.8419.9619.843
July 15, 202519.9719.9419.9419.9919.948
July 14, 202519.7919.8919.8919.8919.79182
July 11, 202519.7819.8119.8119.8519.7898,114
July 10, 202519.7619.8819.8819.919.76698
July 09, 202519.819.7419.7419.819.747
July 08, 202519.7219.7219.7219.7519.72122
July 07, 202519.6619.6319.6319.6819.6330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved