HSBC Developed World Screened Equity UCITS ETF (HSWO.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in HSBC Developed World Sustainable Equity UCITS ETF (HSWO.L) since IPO date, it would be worth £1,758.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,827.25, while £1000 invested 1 year ago would be worth £1,343.77. This corresponds to total returns of 75.81%, 82.73%, 34.38%, respectively, with annualized returns of 9.94%, 12.81%, 34.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 25.62 | 25.49 | 25.49 | 25.62 | 25.48 | 1,276 |
| June 18, 2026 | 25.5 | 25.5 | 25.5 | 25.54 | 25.5 | 96 |
| June 17, 2026 | 25.38 | 25.35 | 25.35 | 25.38 | 25.32 | 359 |
| June 16, 2026 | 25.42 | 25.31 | 25.31 | 25.42 | 25.31 | 2,014 |
| June 15, 2026 | 25.42 | 25.37 | 25.37 | 25.42 | 25.36 | 7,027 |
| June 12, 2026 | 25.04 | 25.14 | 25.14 | 25.14 | 24.94 | 2,911 |
| June 11, 2026 | 24.74 | 24.68 | 24.68 | 24.75 | 24.64 | 5,610 |
| June 10, 2026 | 24.68 | 24.61 | 24.61 | 24.78 | 24.58 | 4,890 |
| June 09, 2026 | 25.04 | 24.65 | 24.65 | 25.04 | 24.65 | 816 |
| June 08, 2026 | 24.88 | 25.12 | 25.12 | 25.12 | 24.88 | 19,679 |
| June 05, 2026 | 25.26 | 25.14 | 25.14 | 25.26 | 25.13 | 3,773 |
| June 04, 2026 | 25.25 | 25.33 | 25.33 | 25.33 | 25.19 | 19,848 |
| June 03, 2026 | 25.38 | 25.25 | 25.25 | 25.4 | 25.25 | 452 |
| June 02, 2026 | 25.26 | 25.33 | 25.33 | 25.33 | 25.25 | 2,004 |
| June 01, 2026 | 25.27 | 25.22 | 25.22 | 25.27 | 25.21 | 4,495 |
| May 29, 2026 | 25.24 | 25.21 | 25.21 | 25.29 | 25.21 | 4,380 |
| May 28, 2026 | 25.02 | 25.1 | 25.1 | 25.13 | 25.02 | 12,520 |
| May 27, 2026 | 25.03 | 25.04 | 25.04 | 25.08 | 25.02 | 5,433 |
| May 26, 2026 | 25.11 | 25.02 | 25.02 | 25.11 | 25.01 | 1,792 |
| May 22, 2026 | 24.85 | 24.95 | 24.95 | 24.95 | 24.81 | 9,638 |
| May 21, 2026 | 24.69 | 24.66 | 24.66 | 24.69 | 24.57 | 8,871 |
| May 20, 2026 | 24.36 | 24.53 | 24.53 | 24.56 | 24.36 | 9,152 |
| May 19, 2026 | 24.47 | 24.33 | 24.33 | 24.53 | 24.33 | 1,541 |
| May 18, 2026 | 24.5 | 24.35 | 24.35 | 24.51 | 24.35 | 1,087 |
| May 15, 2026 | 24.54 | 24.56 | 24.56 | 24.56 | 24.44 | 650 |
| May 14, 2026 | 24.43 | 24.53 | 24.53 | 24.53 | 24.38 | 574 |
| May 13, 2026 | 24.13 | 24.1 | 24.1 | 24.13 | 24.07 | 1,588 |
| May 12, 2026 | 24 | 23.9 | 23.9 | 24.01 | 23.9 | 520 |
| May 11, 2026 | 23.96 | 23.96 | 23.96 | 24 | 23.96 | 360 |
| May 08, 2026 | 23.85 | 23.83 | 23.83 | 23.88 | 23.83 | 144 |
| May 07, 2026 | 23.95 | 23.81 | 23.81 | 23.95 | 23.81 | 1,619 |
| May 06, 2026 | 23.69 | 23.82 | 23.82 | 23.82 | 23.69 | 2,654 |
| May 05, 2026 | 23.42 | 23.5 | 23.5 | 23.51 | 23.42 | 957 |
| May 01, 2026 | 23.4 | 23.46 | 23.46 | 23.47 | 23.4 | 2,158 |
| April 30, 2026 | 23.25 | 23.3 | 23.3 | 23.33 | 23.25 | 480 |
| April 29, 2026 | 23.36 | 23.34 | 23.34 | 23.36 | 23.34 | 150 |
| April 28, 2026 | 23.3 | 23.2 | 23.2 | 23.3 | 23.2 | 7,253 |
| April 27, 2026 | 23.22 | 23.14 | 23.14 | 23.23 | 23.14 | 2,151 |
| April 24, 2026 | 23.13 | 23.17 | 23.17 | 23.17 | 23.13 | 80 |
| April 23, 2026 | 23.06 | 23.14 | 23.14 | 23.14 | 23.06 | 3 |
| April 22, 2026 | 23.13 | 23.11 | 23.11 | 23.13 | 23.11 | 1,651 |
| April 21, 2026 | 23.24 | 23.11 | 23.11 | 23.24 | 23.11 | 341 |
| April 20, 2026 | 23.18 | 23.21 | 23.21 | 23.25 | 23.16 | 1,537 |
| April 17, 2026 | 23.24 | 23.3 | 23.3 | 23.3 | 23.22 | 1,998 |
| April 16, 2026 | 22.95 | 22.97 | 22.97 | 22.97 | 22.92 | 2,562 |
| April 15, 2026 | 22.78 | 22.81 | 22.81 | 22.82 | 22.76 | 6,592 |
| April 14, 2026 | 22.64 | 22.72 | 22.72 | 22.72 | 22.63 | 1,828 |
| April 13, 2026 | 22.45 | 22.53 | 22.53 | 22.53 | 22.44 | 5,015 |
| April 10, 2026 | 22.67 | 22.57 | 22.57 | 22.67 | 22.57 | 523 |
| April 09, 2026 | 22.56 | 22.51 | 22.51 | 22.56 | 22.51 | 3,811 |
| April 08, 2026 | 22.67 | 22.51 | 22.51 | 22.67 | 22.51 | 4,996 |
| April 07, 2026 | 22.3 | 22.09 | 22.09 | 22.3 | 22.09 | 3,257 |
| April 02, 2026 | 21.96 | 22.19 | 22.19 | 22.21 | 21.9 | 1,419 |
| April 01, 2026 | 22.11 | 22.14 | 22.14 | 22.18 | 22.04 | 5,466 |
| March 31, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.65 | 14,589 |
| March 30, 2026 | 21.54 | 21.66 | 21.66 | 21.66 | 21.52 | 986 |
| March 27, 2026 | 21.54 | 21.5 | 21.5 | 21.54 | 21.5 | 194 |
| March 26, 2026 | 21.73 | 21.7 | 21.7 | 21.81 | 21.7 | 1,089 |
| March 25, 2026 | 21.89 | 21.9 | 21.9 | 21.93 | 21.83 | 375 |
| March 24, 2026 | 21.6 | 21.71 | 21.71 | 21.71 | 21.6 | 6,323 |