HSBC Developed World Sustainable Equity UCITS ETF (HSWO.L) LSE

20.56

+0.0425(+0.21%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.620.5220.5220.620.521,154
August 14, 202520.520.4920.4920.5420.4960
August 13, 202520.4820.4820.4820.5120.48229
August 12, 202520.420.4320.4320.4520.4231
August 11, 202520.4820.4720.4720.5220.47435
August 08, 202520.3920.420.420.4220.3917
August 07, 202520.4220.2920.2920.4220.291,882
August 06, 202520.3520.3320.3320.3520.29528
August 05, 202520.4520.2320.2320.4520.2323
August 04, 202520.2520.2920.2920.2920.24221
August 01, 202520.2920.0720.0720.2920.051,443
July 31, 202520.5320.4820.4820.5820.48671
July 30, 202520.4520.4920.4920.5220.4581
July 29, 202520.520.4120.4120.5220.41120
July 28, 202520.3320.3520.3520.3620.33870
July 25, 202520.3220.3520.3520.3520.321,053
July 24, 202520.2520.2720.2720.2720.22107
July 23, 202520.0920.0820.0820.1320.08140
July 22, 202520.02202020.0219.98644
July 21, 202520.0920.0720.0720.0920.0734
July 18, 202520.0220.0320.0320.0420.0217
July 17, 202520.0120.0320.0320.0319.98267
July 16, 202519.9619.8419.8419.9619.843
July 15, 202519.9719.9419.9419.9919.948
July 14, 202519.7919.8919.8919.8919.79182
July 11, 202519.7819.8119.8119.8519.7898,114
July 10, 202519.7619.8819.8819.919.76698
July 09, 202519.819.7419.7419.819.747
July 08, 202519.7219.7219.7219.7519.72122
July 07, 202519.6619.6319.6319.6819.6330
July 04, 202519.6819.6719.6719.6819.65152
July 03, 202519.6819.7619.7619.7819.68379
July 02, 202519.6419.6419.6419.6619.6499
July 01, 202519.3319.4719.4719.4719.332,302
June 30, 202519.4119.3919.3919.4119.38838
June 27, 202519.3519.3619.3619.3619.35120
June 26, 202519.1419.1619.1619.1819.121,289
June 25, 202519.2219.2119.2119.2219.21537
June 24, 202519.1319.1719.1719.1719.1358
June 23, 202519.1219.0119.0119.1219.01288
June 20, 202519.0719.0219.0219.0919.02106
June 19, 202518.9618.9818.9818.9918.96342
June 18, 202519.1919.1919.1919.2219.1924
June 17, 202519.1119.1919.1919.219.116,650
June 16, 202519.0919.1919.1919.2119.09405
June 13, 202519.1419.0819.0819.1419.06203
June 12, 202519.2519.2719.2719.3119.232,822
June 11, 202519.3819.3619.3619.4119.361,103
June 10, 202519.3319.3719.3719.3719.3249
June 09, 202519.3519.2619.2619.3519.261,138
June 06, 202519.2919.2619.2619.319.2625
June 05, 202519.1619.1619.1619.1619.046,828
June 04, 202519.1219.1319.1319.1519.12251
June 03, 202519.0519.119.119.119.0524
June 02, 202518.8318.9118.9118.9118.83492
May 30, 202519.06191919.0618.981,074
May 29, 20251919.0319.0319.03191,634
May 28, 20251918.9918.991918.99534
May 27, 202518.8918.9818.9818.9818.895,305
May 23, 202518.6818.6918.6918.7118.687,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved