HSBC Developed World Screened Equity UCITS ETF (HSWO.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HSWO.L Historical Return
If you invested £1000 in HSBC Developed World Sustainable Equity UCITS ETF (HSWO.L) since IPO date, it would be worth £1,750.86 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,764.22, while £1000 invested 1 year ago would be worth £1,267.56. This corresponds to total returns of 75.09%, 76.42%, 26.76%, respectively, with annualized returns of 9.67%, 12.02%, 26.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HSWO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.64 | 25.44 | 25.44 | 25.64 | 25.44 | 2,356 |
| July 30, 2026 | 25.23 | 25.34 | 25.34 | 25.45 | 25.23 | 595 |
| July 29, 2026 | 25.6 | 25.45 | 25.45 | 25.6 | 25.45 | 118 |
| July 28, 2026 | 25.45 | 25.62 | 25.62 | 25.62 | 25.45 | 2,182 |
| July 27, 2026 | 25.49 | 25.47 | 25.47 | 25.49 | 25.41 | 97 |
| July 24, 2026 | 25.24 | 25.37 | 25.37 | 25.38 | 25.24 | 848 |
| July 23, 2026 | 25.36 | 25.18 | 25.18 | 25.36 | 25.18 | 4,930 |
| July 22, 2026 | 25.37 | 25.46 | 25.46 | 25.46 | 25.37 | 252 |
| July 21, 2026 | 25.25 | 25.33 | 25.33 | 25.33 | 25.25 | 1,415 |
| July 20, 2026 | 25.04 | 25.1 | 25.1 | 25.1 | 25.03 | 174 |
| July 17, 2026 | 24.93 | 25.04 | 25.04 | 25.07 | 24.9 | 12,066 |
| July 16, 2026 | 25.09 | 25.13 | 25.13 | 25.13 | 25.01 | 66 |
| July 15, 2026 | 25.36 | 25.17 | 25.17 | 25.37 | 25.17 | 42 |
| July 14, 2026 | 25.37 | 25.46 | 25.46 | 25.48 | 25.37 | 5,856 |
| July 13, 2026 | 25.4 | 25.43 | 25.43 | 25.46 | 25.38 | 11,669 |
| July 10, 2026 | 25.37 | 25.42 | 25.42 | 25.44 | 25.37 | 5,655 |
| July 09, 2026 | 25.31 | 25.34 | 25.34 | 25.36 | 25.26 | 1,721 |
| July 08, 2026 | 25.35 | 25.03 | 25.03 | 25.35 | 25.03 | 1,461 |
| July 07, 2026 | 25.39 | 25.4 | 25.4 | 25.51 | 25.39 | 9,912 |
| July 06, 2026 | 25.58 | 25.55 | 25.55 | 25.58 | 25.51 | 513 |
| July 03, 2026 | 25.5 | 25.52 | 25.52 | 25.56 | 25.47 | 2,883 |
| July 02, 2026 | 25.51 | 25.35 | 25.35 | 25.51 | 25.35 | 1,766 |
| July 01, 2026 | 25.4 | 25.48 | 25.48 | 25.48 | 25.38 | 16,758 |
| June 30, 2026 | 25.45 | 25.45 | 25.45 | 25.5 | 25.45 | 4,534 |
| June 29, 2026 | 25.23 | 25.28 | 25.28 | 25.28 | 25.15 | 168 |
| June 26, 2026 | 25.28 | 25.37 | 25.37 | 25.37 | 25.18 | 5,770 |
| June 25, 2026 | 25.53 | 25.36 | 25.36 | 25.53 | 25.36 | 48 |
| June 24, 2026 | 25.43 | 25.49 | 25.49 | 25.51 | 25.42 | 6,814 |
| June 23, 2026 | 25.33 | 25.3 | 25.3 | 25.37 | 25.3 | 143 |
| June 22, 2026 | 25.55 | 25.5 | 25.5 | 25.62 | 25.5 | 351 |
| June 19, 2026 | 25.62 | 25.49 | 25.49 | 25.62 | 25.48 | 1,276 |
| June 18, 2026 | 25.5 | 25.5 | 25.5 | 25.54 | 25.5 | 96 |
| June 17, 2026 | 25.38 | 25.35 | 25.35 | 25.38 | 25.32 | 359 |
| June 16, 2026 | 25.42 | 25.31 | 25.31 | 25.42 | 25.31 | 2,014 |
| June 15, 2026 | 25.42 | 25.37 | 25.37 | 25.42 | 25.36 | 7,027 |
| June 12, 2026 | 25.04 | 25.14 | 25.14 | 25.14 | 24.94 | 2,911 |
| June 11, 2026 | 24.74 | 24.68 | 24.68 | 24.75 | 24.64 | 5,610 |
| June 10, 2026 | 24.68 | 24.61 | 24.61 | 24.78 | 24.58 | 4,890 |
| June 09, 2026 | 25.04 | 24.65 | 24.65 | 25.04 | 24.65 | 816 |
| June 08, 2026 | 24.88 | 25.12 | 25.12 | 25.12 | 24.88 | 19,679 |
| June 05, 2026 | 25.26 | 25.14 | 25.14 | 25.26 | 25.13 | 3,773 |
| June 04, 2026 | 25.25 | 25.33 | 25.33 | 25.33 | 25.19 | 19,848 |
| June 03, 2026 | 25.38 | 25.25 | 25.25 | 25.4 | 25.25 | 452 |
| June 02, 2026 | 25.26 | 25.33 | 25.33 | 25.33 | 25.25 | 2,004 |
| June 01, 2026 | 25.27 | 25.22 | 25.22 | 25.27 | 25.21 | 4,495 |
| May 29, 2026 | 25.24 | 25.21 | 25.21 | 25.29 | 25.21 | 4,380 |
| May 28, 2026 | 25.02 | 25.1 | 25.1 | 25.13 | 25.02 | 12,520 |
| May 27, 2026 | 25.03 | 25.04 | 25.04 | 25.08 | 25.02 | 5,433 |
| May 26, 2026 | 25.11 | 25.02 | 25.02 | 25.11 | 25.01 | 1,792 |
| May 22, 2026 | 24.85 | 24.95 | 24.95 | 24.95 | 24.81 | 9,638 |
| May 21, 2026 | 24.69 | 24.66 | 24.66 | 24.69 | 24.57 | 8,871 |
| May 20, 2026 | 24.36 | 24.53 | 24.53 | 24.56 | 24.36 | 9,152 |
| May 19, 2026 | 24.47 | 24.33 | 24.33 | 24.53 | 24.33 | 1,541 |
| May 18, 2026 | 24.5 | 24.35 | 24.35 | 24.51 | 24.35 | 1,087 |
| May 15, 2026 | 24.54 | 24.56 | 24.56 | 24.56 | 24.44 | 650 |
| May 14, 2026 | 24.43 | 24.53 | 24.53 | 24.53 | 24.38 | 574 |
| May 13, 2026 | 24.13 | 24.1 | 24.1 | 24.13 | 24.07 | 1,588 |
| May 12, 2026 | 24 | 23.9 | 23.9 | 24.01 | 23.9 | 520 |
| May 11, 2026 | 23.96 | 23.96 | 23.96 | 24 | 23.96 | 360 |
| May 08, 2026 | 23.85 | 23.83 | 23.83 | 23.88 | 23.83 | 144 |
AD
